TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,509 Value ($000) $1,614 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 10,485 Value ($000) $1,516 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 10,956 Value ($000) $1,353 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 11,774 Value ($000) $1,434 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 11,935 Value ($000) $1,442 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 13,267 Value ($000) $1,559 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 49,459 Value ($000) $5,445 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 48,339 Value ($000) $4,903 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 47,193 Value ($000) $4,427 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 52,298 Value ($000) $4,648 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 50,711 Value ($000) $4,300 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 52,990 Value ($000) $4,152 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 107,260 Value ($000) $8,538 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 331,145 Value ($000) $20,571 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 338,125 Value ($000) $18,884 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 338,322 Value ($000) $20,496 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 324,482 Value ($000) $24,635 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 198,833 Value ($000) $13,119 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 183,848 Value ($000) $12,395 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 290,909 Value ($000) $19,244 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 289,698 Value ($000) $19,783 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 279,989 Value ($000) $15,581 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 259,593 Value ($000) $13,125 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 176,233 Value ($000) $8,426 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 8,545 Value ($000) $522 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 8,064 Value ($000) $449 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 6,514 Value ($000) $344 Avg Close $48.67 Range $45.01 - $50.96
Q4 2016
Shares 5,338 Value ($000) $401 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 10,763 Value ($000) $805 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 290,222 Value ($000) $22,414 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 294,231 Value ($000) $23,053 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 295,464 Value ($000) $20,951 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 276,543 Value ($000) $19,751 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 275,788 Value ($000) $18,249 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 268,434 Value ($000) $18,804 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 250,222 Value ($000) $17,160 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 245,936 Value ($000) $14,552 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 238,875 Value ($000) $12,696 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 233,334 Value ($000) $14,152 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 227,915 Value ($000) $14,525 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 221,001 Value ($000) $12,462 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 212,702 Value ($000) $10,648 Avg Close $20.82 Range $19.63 - $21.90