TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,957 Value ($000) $14,592 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 101,881 Value ($000) $12,581 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 94,684 Value ($000) $11,533 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 122,465 Value ($000) $14,795 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 124,319 Value ($000) $14,612 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 126,549 Value ($000) $13,933 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 126,549 Value ($000) $12,835 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 132,582 Value ($000) $12,438 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 167,687 Value ($000) $14,904 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 213,067 Value ($000) $18,066 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 214,012 Value ($000) $16,770 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 168,849 Value ($000) $13,440 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 177,210 Value ($000) $11,009 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 181,286 Value ($000) $10,125 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 107,431 Value ($000) $6,508 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 86,893 Value ($000) $6,597 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 86,893 Value ($000) $5,733 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 95,163 Value ($000) $6,416 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 132,048 Value ($000) $8,735 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 215,250 Value ($000) $14,699 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 234,248 Value ($000) $13,035 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 230,009 Value ($000) $11,630 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 700,355 Value ($000) $33,484 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 713,166 Value ($000) $43,546 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 754,350 Value ($000) $42,048 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 723,184 Value ($000) $38,242 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 733,831 Value ($000) $39,047 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 718,097 Value ($000) $32,128 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 402,127 Value ($000) $45,046 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 397,106 Value ($000) $37,796 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 416,287 Value ($000) $33,952 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 359,488 Value ($000) $27,486 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 356,627 Value ($000) $26,295 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 353,695 Value ($000) $25,527 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 342,370 Value ($000) $27,075 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 344,134 Value ($000) $25,855 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 302,955 Value ($000) $22,655 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 314,991 Value ($000) $24,327 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 309,243 Value ($000) $24,229 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 274,163 Value ($000) $19,441 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 260,242 Value ($000) $18,587 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 338,916 Value ($000) $22,426 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 610,123 Value ($000) $42,739 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 694,314 Value ($000) $47,616 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 707,714 Value ($000) $41,875 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 836,660 Value ($000) $44,468 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 796,441 Value ($000) $48,304 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 842,197 Value ($000) $53,672 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 848,347 Value ($000) $47,839 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 755,258 Value ($000) $37,808 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,957	$14,592	$132.28	$119.12 - $145.16
Q2 2025	101,881	$12,581	$125.88	$115.29 - $135.03
Q1 2025	94,684	$11,533	$120.10	$111.06 - $126.40
Q4 2024	122,465	$14,795	$117.72	$109.52 - $126.43
Q3 2024	124,319	$14,612	$112.73	$105.70 - $119.28
Q2 2024	126,549	$13,933	$98.66	$90.28 - $109.70
Q1 2024	126,549	$12,835	$94.62	$88.96 - $100.54
Q4 2023	132,582	$12,438	$87.27	$84.17 - $91.86
Q3 2023	167,687	$14,904	$85.34	$79.53 - $91.03
Q2 2023	213,067	$18,066	$76.14	$73.15 - $82.41
Q1 2023	214,012	$16,770	$75.64	$70.21 - $79.75
Q4 2022	168,849	$13,440	$70.72	$59.05 - $77.87
Q3 2022	177,210	$11,009	$59.89	$51.87 - $66.66
Q2 2022	181,286	$10,125	$57.42	$51.05 - $64.59
Q1 2022	107,431	$6,508	$63.23	$54.78 - $72.89
Q4 2021	86,893	$6,597	$65.27	$58.89 - $72.51
Q3 2021	86,893	$5,733	$65.45	$60.27 - $71.50
Q2 2021	95,163	$6,416	$63.67	$59.17 - $69.58
Q1 2021	132,048	$8,735	$62.28	$57.00 - $66.23
Q4 2020	215,250	$14,699	$56.47	$46.48 - $63.97
Q3 2020	234,248	$13,035	$50.05	$45.67 - $55.29
Q2 2020	230,009	$11,630	$46.63	$37.81 - $54.36
Q1 2020	700,355	$33,484	$53.34	$30.38 - $60.31
Q4 2019	713,166	$43,546	$54.60	$48.90 - $57.07
Q3 2019	754,350	$42,048	$50.09	$45.49 - $52.81
Q2 2019	723,184	$38,242	$48.67	$45.01 - $50.96
Q1 2019	733,831	$39,047	$45.47	$39.86 - $48.88
Q4 2018	718,097	$32,128	$45.89	$37.75 - $51.35
Q3 2018	402,127	$45,046	$46.49	$42.53 - $51.11
Q2 2018	397,106	$37,796	$39.56	$35.84 - $43.72
Q1 2018	416,287	$33,952	$35.48	$32.60 - $38.11
Q4 2017	359,488	$27,486	$32.40	$29.74 - $34.89
Q3 2017	356,627	$26,295	$31.69	$29.57 - $33.14
Q2 2017	353,695	$25,527	$33.39	$30.26 - $35.90
Q1 2017	342,370	$27,075	$34.01	$32.25 - $35.34
Q4 2016	344,134	$25,855	$33.23	$31.43 - $35.13
Q3 2016	302,955	$22,655	$34.29	$32.40 - $36.70
Q2 2016	314,991	$24,327	$33.34	$31.68 - $34.52
Q1 2016	309,243	$24,229	$31.61	$28.52 - $34.52
Q4 2015	274,163	$19,441	$30.90	$27.61 - $32.35
Q3 2015	260,242	$18,587	$30.34	$28.52 - $33.33
Q2 2015	338,916	$22,426	$28.69	$27.42 - $30.47
Q1 2015	610,123	$42,739	$29.28	$27.62 - $30.59
Q4 2014	694,314	$47,616	$27.33	$25.26 - $30.00
Q3 2014	707,714	$41,875	$24.12	$22.17 - $26.24
Q2 2014	836,660	$44,468	$24.33	$22.19 - $26.55
Q1 2014	796,441	$48,304	$25.75	$23.71 - $27.34
Q4 2013	842,197	$53,672	$25.71	$23.15 - $27.22
Q3 2013	848,347	$47,839	$22.53	$21.00 - $24.22
Q2 2013	755,258	$37,808	$20.82	$19.63 - $21.90