TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,236 Value ($000) $398 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 5,236 Value ($000) $345 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 5,661 Value ($000) $382 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 5,476 Value ($000) $362 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 5,511 Value ($000) $376 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 5,576 Value ($000) $310 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 5,576 Value ($000) $282 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 5,576 Value ($000) $267 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 5,576 Value ($000) $340 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 5,526 Value ($000) $308 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 5,406 Value ($000) $286 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 5,406 Value ($000) $288 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 5,406 Value ($000) $242 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,703 Value ($000) $303 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 3,115 Value ($000) $296 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 3,115 Value ($000) $254 Avg Close $35.48 Range $32.60 - $38.11