TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,051 Value ($000) $3,080 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 18,622 Value ($000) $2,692 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 17,275 Value ($000) $2,133 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 33,062 Value ($000) $4,027 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 33,089 Value ($000) $3,997 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 33,381 Value ($000) $3,924 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 33,324 Value ($000) $3,669 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 33,098 Value ($000) $3,357 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 4,265 Value ($000) $400 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,538 Value ($000) $314 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,510 Value ($000) $298 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,216 Value ($000) $252 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,192 Value ($000) $0 Avg Close $70.72 Range $59.05 - $77.87
Q2 2019
Shares 20,426 Value ($000) $1,081 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 30,375 Value ($000) $1,617 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 28,678 Value ($000) $1,283 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 14,563 Value ($000) $1,631 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 5,031 Value ($000) $479 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 4,826 Value ($000) $394 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 5,132 Value ($000) $392 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 3,300 Value ($000) $243 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 3,423 Value ($000) $247 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 3,636 Value ($000) $288 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 13,193 Value ($000) $991 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 21,889 Value ($000) $1,637 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 22,709 Value ($000) $1,754 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 14,151 Value ($000) $1,109 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 4,183 Value ($000) $297 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 4,009 Value ($000) $286 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 3,885 Value ($000) $257 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 3,847 Value ($000) $269 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 3,847 Value ($000) $264 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 3,901 Value ($000) $231 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 4,049 Value ($000) $215 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 3,943 Value ($000) $239 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 3,951 Value ($000) $252 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 71,886 Value ($000) $4,053 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 72,433 Value ($000) $3,626 Avg Close $20.82 Range $19.63 - $21.90