TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,856 Value ($000) $3,665 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 23,859 Value ($000) $3,449 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 23,909 Value ($000) $2,953 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 23,638 Value ($000) $2,879 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 24,868 Value ($000) $3,004 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 23,192 Value ($000) $2,726 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 23,167 Value ($000) $2,551 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 22,379 Value ($000) $2,270 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 22,379 Value ($000) $2,099 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 22,379 Value ($000) $1,989 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 22,379 Value ($000) $1,898 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 22,608 Value ($000) $1,772 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 22,801 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 22,801 Value ($000) $1,416 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 26,888 Value ($000) $1,502 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 30,093 Value ($000) $1,823 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 34,382 Value ($000) $2,610 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 34,582 Value ($000) $2,282 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 34,641 Value ($000) $2,335 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 33,854 Value ($000) $2,239 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 34,896 Value ($000) $2,383 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 36,356 Value ($000) $2,023 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 50,571 Value ($000) $2,557 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 56,113 Value ($000) $2,683 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 32,494 Value ($000) $1,984 Avg Close $54.60 Range $48.90 - $57.07