TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,939 Value ($000) $1,834 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 17,558 Value ($000) $2,538 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 17,478 Value ($000) $2,158 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 17,508 Value ($000) $2,132 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 16,850 Value ($000) $2,036 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 17,644 Value ($000) $2,074 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 14,534 Value ($000) $1,600 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 14,090 Value ($000) $1,429 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 13,893 Value ($000) $1,303 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 26,758 Value ($000) $2,378 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 23,988 Value ($000) $2,034 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 23,741 Value ($000) $1,860 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 23,758 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 25,228 Value ($000) $1,567 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 25,228 Value ($000) $1,409 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 25,228 Value ($000) $1,528 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 25,326 Value ($000) $1,923 Avg Close $65.27 Range $58.89 - $72.51

Q2 2021

Shares 3,021 Value ($000) $204 Avg Close $63.67 Range $59.17 - $69.58

Q4 2020

Shares 3,021 Value ($000) $206 Avg Close $56.47 Range $46.48 - $63.97

Q4 2019

Shares 3,329 Value ($000) $203 Avg Close $54.60 Range $48.90 - $57.07

Q1 2019

Shares 3,011 Value ($000) $160 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 3,011 Value ($000) $135 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,939	$1,834	$147.70	$137.83 - $157.83
Q3 2025	17,558	$2,538	$132.28	$119.12 - $145.16
Q2 2025	17,478	$2,158	$125.88	$115.29 - $135.03
Q1 2025	17,508	$2,132	$120.10	$111.06 - $126.40
Q4 2024	16,850	$2,036	$117.72	$109.52 - $126.43
Q3 2024	17,644	$2,074	$112.73	$105.70 - $119.28
Q2 2024	14,534	$1,600	$98.66	$90.28 - $109.70
Q1 2024	14,090	$1,429	$94.62	$88.96 - $100.54
Q4 2023	13,893	$1,303	$87.27	$84.17 - $91.86
Q3 2023	26,758	$2,378	$85.34	$79.53 - $91.03
Q2 2023	23,988	$2,034	$76.14	$73.15 - $82.41
Q1 2023	23,741	$1,860	$75.64	$70.21 - $79.75
Q4 2022	23,758	$2	$70.72	$59.05 - $77.87
Q3 2022	25,228	$1,567	$59.89	$51.87 - $66.66
Q2 2022	25,228	$1,409	$57.42	$51.05 - $64.59
Q1 2022	25,228	$1,528	$63.23	$54.78 - $72.89
Q4 2021	25,326	$1,923	$65.27	$58.89 - $72.51
Q2 2021	3,021	$204	$63.67	$59.17 - $69.58
Q4 2020	3,021	$206	$56.47	$46.48 - $63.97
Q4 2019	3,329	$203	$54.60	$48.90 - $57.07
Q1 2019	3,011	$160	$45.47	$39.86 - $48.88
Q4 2018	3,011	$135	$45.89	$37.75 - $51.35