TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,169 Value ($000) $55,172 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 421,785 Value ($000) $60,965 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 436,622 Value ($000) $53,918 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 423,058 Value ($000) $51,528 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 442,590 Value ($000) $53,469 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 452,545 Value ($000) $53,192 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 489,303 Value ($000) $53,872 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 529,145 Value ($000) $53,666 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 543,456 Value ($000) $50,982 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 549,746 Value ($000) $48,862 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 559,053 Value ($000) $47,402 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 579,523 Value ($000) $45,411 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 621,486 Value ($000) $49,470 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 684,492 Value ($000) $42,520 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 674,001 Value ($000) $37,642 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 692,342 Value ($000) $41,942 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 684,720 Value ($000) $51,983 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 674,556 Value ($000) $44,507 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,317,396 Value ($000) $88,818 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,323,051 Value ($000) $87,519 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 744,432 Value ($000) $50,837 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,462,339 Value ($000) $81,379 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,454,904 Value ($000) $73,559 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,632,359 Value ($000) $78,043 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 833,453 Value ($000) $50,890 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 862,603 Value ($000) $48,081 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 939,097 Value ($000) $49,659 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 931,501 Value ($000) $49,565 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 944,272 Value ($000) $42,246 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 473,666 Value ($000) $53,060 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 581,511 Value ($000) $55,348 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 774,016 Value ($000) $63,128 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 760,541 Value ($000) $58,151 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 737,193 Value ($000) $54,353 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 731,256 Value ($000) $52,774 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 686,534 Value ($000) $54,291 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 669,179 Value ($000) $50,275 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 795,873 Value ($000) $59,515 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 798,424 Value ($000) $61,662 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 783,370 Value ($000) $61,377 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 572,868 Value ($000) $40,622 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 551,360 Value ($000) $39,378 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 538,081 Value ($000) $35,604 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 521,981 Value ($000) $36,564 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 536,125 Value ($000) $36,767 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 486,230 Value ($000) $28,770 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 468,419 Value ($000) $24,896 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 444,193 Value ($000) $26,940 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 416,599 Value ($000) $26,549 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 389,713 Value ($000) $21,975 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 369,753 Value ($000) $18,509 Avg Close $20.82 Range $19.63 - $21.90