TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,002 Value ($000) $3,226 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 20,267 Value ($000) $2,929 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 19,649 Value ($000) $2,426 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 18,433 Value ($000) $2,245 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 17,147 Value ($000) $2,072 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 15,766 Value ($000) $1,853 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 2,694 Value ($000) $297 Avg Close $98.66 Range $90.28 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,002	$3,226	$147.70	$137.83 - $157.83
Q3 2025	20,267	$2,929	$132.28	$119.12 - $145.16
Q2 2025	19,649	$2,426	$125.88	$115.29 - $135.03
Q1 2025	18,433	$2,245	$120.10	$111.06 - $126.40
Q4 2024	17,147	$2,072	$117.72	$109.52 - $126.43
Q3 2024	15,766	$1,853	$112.73	$105.70 - $119.28
Q2 2024	2,694	$297	$98.66	$90.28 - $109.70