TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 711 Value ($000) $47 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 711 Value ($000) $49 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 718 Value ($000) $40 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 726 Value ($000) $37 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 698 Value ($000) $33 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 715 Value ($000) $44 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 988 Value ($000) $55 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 998 Value ($000) $53 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 2,102 Value ($000) $112 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 3,469 Value ($000) $155 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,722 Value ($000) $193 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,701 Value ($000) $162 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 235 Value ($000) $2,880 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,393 Value ($000) $107 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 4,666 Value ($000) $344 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 4,685 Value ($000) $338 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 28 Value ($000) $351 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 26 Value ($000) $348 Avg Close $33.23 Range $31.43 - $35.13