TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,335 Value ($000) $359 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,886 Value ($000) $562 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,395 Value ($000) $296 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,393 Value ($000) $291 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,389 Value ($000) $289 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,364 Value ($000) $278 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,250 Value ($000) $248 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,242 Value ($000) $227 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,240 Value ($000) $210 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,376 Value ($000) $211 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,373 Value ($000) $201 Avg Close $76.14 Range $73.15 - $82.41
Q4 2020
Shares 3,178 Value ($000) $217 Avg Close $56.47 Range $46.48 - $63.97
Q1 2019
Shares 1,375 Value ($000) $73 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,372 Value ($000) $61 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 665 Value ($000) $74 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 466 Value ($000) $44 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 960 Value ($000) $78 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 959 Value ($000) $73 Avg Close $32.40 Range $29.74 - $34.89