TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,968 Value ($000) $83,405 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 548,988 Value ($000) $79,351 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 566,319 Value ($000) $69,935 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 561,980 Value ($000) $68,449 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 577,320 Value ($000) $69,746 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 599,601 Value ($000) $70,477 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 791,716 Value ($000) $87,168 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 798,010 Value ($000) $80,934 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 648,870 Value ($000) $60,870 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 636,361 Value ($000) $56,560 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 672,056 Value ($000) $56,984 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 681,647 Value ($000) $53,414 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 682,384 Value ($000) $54,318 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 672,481 Value ($000) $41,775 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 658,311 Value ($000) $36,767 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 578,920 Value ($000) $35,071 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 579,185 Value ($000) $43,972 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 609,290 Value ($000) $40,201 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 625,827 Value ($000) $42,193 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 622,314 Value ($000) $41,166 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 816,863 Value ($000) $55,784 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,155,698 Value ($000) $64,315 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,337,950 Value ($000) $67,647 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,587,752 Value ($000) $75,910 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,804,397 Value ($000) $110,176 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,619,379 Value ($000) $90,264 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,653,368 Value ($000) $87,430 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,563,677 Value ($000) $83,203 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,564,675 Value ($000) $70,004 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 843,562 Value ($000) $94,496 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 861,450 Value ($000) $81,993 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 870,867 Value ($000) $71,028 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 858,359 Value ($000) $65,630 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 895,729 Value ($000) $66,042 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 927,079 Value ($000) $66,907 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 941,856 Value ($000) $74,482 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 995,316 Value ($000) $74,778 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,135,409 Value ($000) $84,906 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,168,116 Value ($000) $90,214 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,259,813 Value ($000) $98,706 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,519,225 Value ($000) $107,728 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,818,006 Value ($000) $129,842 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,890,662 Value ($000) $125,105 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 2,000,630 Value ($000) $140,144 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 2,096,353 Value ($000) $143,768 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 2,221,145 Value ($000) $131,425 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 2,307,213 Value ($000) $122,628 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 2,352,468 Value ($000) $142,677 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 2,326,844 Value ($000) $148,290 Avg Close $25.71 Range $23.15 - $27.22