TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,618 Value ($000) $21,447 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 70,362 Value ($000) $10,170 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 71,150 Value ($000) $8,786 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 71,130 Value ($000) $8,664 Avg Close $120.10 Range $111.06 - $126.40

Q3 2024

Shares 73,068 Value ($000) $8,588 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 81,191 Value ($000) $8,939 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 87,444 Value ($000) $8,869 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 88,353 Value ($000) $8 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 89,627 Value ($000) $8 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 91,604 Value ($000) $8 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 92,921 Value ($000) $7 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 95,631 Value ($000) $8 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 95,423 Value ($000) $5,928 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 92,879 Value ($000) $5,187 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 92,309 Value ($000) $5,592 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 90,252 Value ($000) $6,852 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 89,631 Value ($000) $5,914 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 90,144 Value ($000) $6,078 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 89,669 Value ($000) $5,932 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 87,114 Value ($000) $5,949 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 89,119 Value ($000) $4,959 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 89,498 Value ($000) $4,525 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 89,198 Value ($000) $4,265 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 93,059 Value ($000) $5,682 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 95,467 Value ($000) $5,321 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 95,117 Value ($000) $5,030 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 94,192 Value ($000) $5,012 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 93,162 Value ($000) $4,168 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 46,236 Value ($000) $5,179 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 47,093 Value ($000) $4,482 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 46,585 Value ($000) $3,799 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 46,990 Value ($000) $3,593 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 45,744 Value ($000) $3,373 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 45,711 Value ($000) $3,299 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 44,446 Value ($000) $3,515 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 45,246 Value ($000) $3,399 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 45,286 Value ($000) $3,386 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 45,260 Value ($000) $3,495 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 46,010 Value ($000) $3,605 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 48,510 Value ($000) $3,440 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 48,710 Value ($000) $3,479 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 49,310 Value ($000) $3,263 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 39,160 Value ($000) $2,743 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 39,160 Value ($000) $2,686 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 39,160 Value ($000) $2,317 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 39,160 Value ($000) $2,081 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 39,540 Value ($000) $2,398 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 44,010 Value ($000) $2,805 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 53,010 Value ($000) $2,989 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 57,660 Value ($000) $2,886 Avg Close $20.82 Range $19.63 - $21.90

Q1 2013

Shares 58,210 Value ($000) $2,721 Avg Close $18.91 Range $17.80 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,618	$21,447	$147.70	$137.83 - $157.83
Q3 2025	70,362	$10,170	$132.28	$119.12 - $145.16
Q2 2025	71,150	$8,786	$125.88	$115.29 - $135.03
Q1 2025	71,130	$8,664	$120.10	$111.06 - $126.40
Q3 2024	73,068	$8,588	$112.73	$105.70 - $119.28
Q2 2024	81,191	$8,939	$98.66	$90.28 - $109.70
Q1 2024	87,444	$8,869	$94.62	$88.96 - $100.54
Q4 2023	88,353	$8	$87.27	$84.17 - $91.86
Q3 2023	89,627	$8	$85.34	$79.53 - $91.03
Q2 2023	91,604	$8	$76.14	$73.15 - $82.41
Q1 2023	92,921	$7	$75.64	$70.21 - $79.75
Q4 2022	95,631	$8	$70.72	$59.05 - $77.87
Q3 2022	95,423	$5,928	$59.89	$51.87 - $66.66
Q2 2022	92,879	$5,187	$57.42	$51.05 - $64.59
Q1 2022	92,309	$5,592	$63.23	$54.78 - $72.89
Q4 2021	90,252	$6,852	$65.27	$58.89 - $72.51
Q3 2021	89,631	$5,914	$65.45	$60.27 - $71.50
Q2 2021	90,144	$6,078	$63.67	$59.17 - $69.58
Q1 2021	89,669	$5,932	$62.28	$57.00 - $66.23
Q4 2020	87,114	$5,949	$56.47	$46.48 - $63.97
Q3 2020	89,119	$4,959	$50.05	$45.67 - $55.29
Q2 2020	89,498	$4,525	$46.63	$37.81 - $54.36
Q1 2020	89,198	$4,265	$53.34	$30.38 - $60.31
Q4 2019	93,059	$5,682	$54.60	$48.90 - $57.07
Q3 2019	95,467	$5,321	$50.09	$45.49 - $52.81
Q2 2019	95,117	$5,030	$48.67	$45.01 - $50.96
Q1 2019	94,192	$5,012	$45.47	$39.86 - $48.88
Q4 2018	93,162	$4,168	$45.89	$37.75 - $51.35
Q3 2018	46,236	$5,179	$46.49	$42.53 - $51.11
Q2 2018	47,093	$4,482	$39.56	$35.84 - $43.72
Q1 2018	46,585	$3,799	$35.48	$32.60 - $38.11
Q4 2017	46,990	$3,593	$32.40	$29.74 - $34.89
Q3 2017	45,744	$3,373	$31.69	$29.57 - $33.14
Q2 2017	45,711	$3,299	$33.39	$30.26 - $35.90
Q1 2017	44,446	$3,515	$34.01	$32.25 - $35.34
Q4 2016	45,246	$3,399	$33.23	$31.43 - $35.13
Q3 2016	45,286	$3,386	$34.29	$32.40 - $36.70
Q2 2016	45,260	$3,495	$33.34	$31.68 - $34.52
Q1 2016	46,010	$3,605	$31.61	$28.52 - $34.52
Q4 2015	48,510	$3,440	$30.90	$27.61 - $32.35
Q3 2015	48,710	$3,479	$30.34	$28.52 - $33.33
Q2 2015	49,310	$3,263	$28.69	$27.42 - $30.47
Q1 2015	39,160	$2,743	$29.28	$27.62 - $30.59
Q4 2014	39,160	$2,686	$27.33	$25.26 - $30.00
Q3 2014	39,160	$2,317	$24.12	$22.17 - $26.24
Q2 2014	39,160	$2,081	$24.33	$22.19 - $26.55
Q1 2014	39,540	$2,398	$25.75	$23.71 - $27.34
Q4 2013	44,010	$2,805	$25.71	$23.15 - $27.22
Q3 2013	53,010	$2,989	$22.53	$21.00 - $24.22
Q2 2013	57,660	$2,886	$20.82	$19.63 - $21.90
Q1 2013	58,210	$2,721	$18.91	$17.80 - $19.96