TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,817 Value ($000) $1,662 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 10,795 Value ($000) $1,560 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 10,887 Value ($000) $1,344 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 10,642 Value ($000) $1,296 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 10,963 Value ($000) $1,324 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 6,477 Value ($000) $761 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 6,380 Value ($000) $702 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 5,681 Value ($000) $576 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 5,367 Value ($000) $503 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 5,629 Value ($000) $500 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 5,069 Value ($000) $430 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 4,713 Value ($000) $369 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 4,262 Value ($000) $0 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 3,372 Value ($000) $209 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 2,990 Value ($000) $167 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 2,192 Value ($000) $133 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,995 Value ($000) $151 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 2,244 Value ($000) $148 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,899 Value ($000) $128 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,864 Value ($000) $123 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,715 Value ($000) $117 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 14,393 Value ($000) $801 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 13,779 Value ($000) $697 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 14,431 Value ($000) $690 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 15,899 Value ($000) $971 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 15,758 Value ($000) $878 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 16,344 Value ($000) $864 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 14,885 Value ($000) $792,031 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,106 Value ($000) $49,482 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 553 Value ($000) $61,947 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 594 Value ($000) $56,537 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 520 Value ($000) $42,411 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 746 Value ($000) $57,039 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 892 Value ($000) $65,767 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 838 Value ($000) $60,478 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 846 Value ($000) $66,902 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 721 Value ($000) $54,169 Avg Close $33.23 Range $31.43 - $35.13
Q2 2016
Shares 252 Value ($000) $19,462 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 319 Value ($000) $24,994 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 239 Value ($000) $16,947 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 146 Value ($000) $8,639 Avg Close $30.34 Range $28.52 - $33.33
Q1 2015
Shares 146 Value ($000) $10,227 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 146 Value ($000) $10,013 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 146 Value ($000) $8,639 Avg Close $24.12 Range $22.17 - $26.24
Q1 2014
Shares 98 Value ($000) $5,944 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 98 Value ($000) $6,246 Avg Close $25.71 Range $23.15 - $27.22