TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 414,401 Value ($000) $32,472 Avg Close $75.64 Range $70.21 - $79.75

Q2 2020

Shares 1,519,986 Value ($000) $76,850 Avg Close $46.63 Range $37.81 - $54.36

Q1 2017

Shares 755,273 Value ($000) $59,727 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 1,311,908 Value ($000) $98,564 Avg Close $33.23 Range $31.43 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	414,401	$32,472	$75.64	$70.21 - $79.75
Q2 2020	1,519,986	$76,850	$46.63	$37.81 - $54.36
Q1 2017	755,273	$59,727	$34.01	$32.25 - $35.34
Q4 2016	1,311,908	$98,564	$33.23	$31.43 - $35.13