Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,928 | $227 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 22,950 | $2,527 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 111 | $11 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 26,751 | $2,510 | $87.27 | $84.17 - $91.86 |
| Q1 2023 | 7,028 | $551 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 7,833 | $624 | $70.72 | $59.05 - $77.87 |
| Q2 2022 | 1,510 | $84 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 24,380 | $1,477 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 19,231 | $1,460 | $65.27 | $58.89 - $72.51 |
| Q2 2021 | 150,714 | $10,161 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 239,561 | $15,848 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 7,365 | $503 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 13,950 | $776 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 10,070 | $509 | $46.63 | $37.81 - $54.36 |
| Q4 2019 | 240,731 | $14,700 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 149,868 | $8,355 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 76,463 | $4,043 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 158,323 | $8,423 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 124,322 | $5,562 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 3,000 | $336 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 6,861 | $653 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 52,661 | $4,295 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 22,421 | $1,714 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 33,465 | $2,469 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 38,220 | $2,758 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 128,822 | $10,187 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 178,614 | $13,419 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 47,766 | $3,572 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 99,546 | $7,687 | $33.34 | $31.68 - $34.52 |
| Q3 2015 | 34,565 | $2,468 | $30.34 | $28.52 - $33.33 |
| Q2 2015 | 25,703 | $1,701 | $28.69 | $27.42 - $30.47 |
| Q1 2015 | 51,237 | $3,589 | $29.28 | $27.62 - $30.59 |
| Q3 2014 | 6,304 | $373 | $24.12 | $22.17 - $26.24 |
| Q2 2014 | 38,136 | $2,027 | $24.33 | $22.19 - $26.55 |
| Q1 2014 | 4,500 | $273 | $25.75 | $23.71 - $27.34 |
| Q4 2013 | 19,624 | $1,250 | $25.71 | $23.15 - $27.22 |
| Q3 2013 | 14,762 | $833 | $22.53 | $21.00 - $24.22 |
| Q2 2013 | 32,526 | $1,629 | $20.82 | $19.63 - $21.90 |