TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 33,034 Value ($000) $2,256 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 97,088 Value ($000) $5,403 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 147,439 Value ($000) $7,455 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 73,969 Value ($000) $3,536 Avg Close $53.34 Range $30.38 - $60.31

Q4 2013

Shares 150,000 Value ($000) $9,559 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 114,710 Value ($000) $6,468 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 374,166 Value ($000) $18,731 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	33,034	$2,256	$56.47	$46.48 - $63.97
Q3 2020	97,088	$5,403	$50.05	$45.67 - $55.29
Q2 2020	147,439	$7,455	$46.63	$37.81 - $54.36
Q1 2020	73,969	$3,536	$53.34	$30.38 - $60.31
Q4 2013	150,000	$9,559	$25.71	$23.15 - $27.22
Q3 2013	114,710	$6,468	$22.53	$21.00 - $24.22
Q2 2013	374,166	$18,731	$20.82	$19.63 - $21.90