TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,159 Value ($000) $3,557 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 23,198 Value ($000) $3,353 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 23,249 Value ($000) $2,871 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 26,359 Value ($000) $3,211 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 27,771 Value ($000) $3,355 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 27,951 Value ($000) $3,285 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 29,355 Value ($000) $3,232 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 29,355 Value ($000) $2,977 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 51,324 Value ($000) $4,815 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 498,657 Value ($000) $44,321 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 1,853,938 Value ($000) $157,195 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 2,934,891 Value ($000) $225,722 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 3,764,523 Value ($000) $299,656 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 4,263,130 Value ($000) $264,826 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 4,280,120 Value ($000) $239,045 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 4,146,825 Value ($000) $251,215 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 3,646,700 Value ($000) $276,857 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 3,675,570 Value ($000) $242,514 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 3,443,976 Value ($000) $232,193 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 3,477,063 Value ($000) $230,008 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 3,418,747 Value ($000) $233,466 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 3,403,555 Value ($000) $189,408 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 3,397,645 Value ($000) $171,785 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 3,394,165 Value ($000) $162,275 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 2,391,535 Value ($000) $146,027 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 3,203,605 Value ($000) $178,569 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 3,218,310 Value ($000) $170,184 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 3,161,759 Value ($000) $168,237 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 3,170,642 Value ($000) $141,855 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 2,175,021 Value ($000) $243,646 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 2,703,537 Value ($000) $257,323 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 2,814,202 Value ($000) $229,526 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 3,258,562 Value ($000) $249,150 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 3,246,582 Value ($000) $239,371 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 3,260,447 Value ($000) $235,306 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 3,365,052 Value ($000) $266,108 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 3,372,317 Value ($000) $253,362 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 3,374,562 Value ($000) $252,350 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 3,819,007 Value ($000) $294,942 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 3,866,667 Value ($000) $302,953 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 4,202,167 Value ($000) $297,976 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 4,190,557 Value ($000) $299,290 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 4,932,267 Value ($000) $326,368 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 4,940,342 Value ($000) $346,071 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 4,923,042 Value ($000) $337,622 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 5,032,232 Value ($000) $297,757 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 4,899,951 Value ($000) $260,432 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 3,897,391 Value ($000) $236,377 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 3,847,000 Value ($000) $245,169 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 3,882,740 Value ($000) $218,948 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 3,288,897 Value ($000) $164,642 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,159	$3,557	$147.70	$137.83 - $157.83
Q3 2025	23,198	$3,353	$132.28	$119.12 - $145.16
Q2 2025	23,249	$2,871	$125.88	$115.29 - $135.03
Q1 2025	26,359	$3,211	$120.10	$111.06 - $126.40
Q4 2024	27,771	$3,355	$117.72	$109.52 - $126.43
Q3 2024	27,951	$3,285	$112.73	$105.70 - $119.28
Q2 2024	29,355	$3,232	$98.66	$90.28 - $109.70
Q1 2024	29,355	$2,977	$94.62	$88.96 - $100.54
Q4 2023	51,324	$4,815	$87.27	$84.17 - $91.86
Q3 2023	498,657	$44,321	$85.34	$79.53 - $91.03
Q2 2023	1,853,938	$157,195	$76.14	$73.15 - $82.41
Q1 2023	2,934,891	$225,722	$75.64	$70.21 - $79.75
Q4 2022	3,764,523	$299,656	$70.72	$59.05 - $77.87
Q3 2022	4,263,130	$264,826	$59.89	$51.87 - $66.66
Q2 2022	4,280,120	$239,045	$57.42	$51.05 - $64.59
Q1 2022	4,146,825	$251,215	$63.23	$54.78 - $72.89
Q4 2021	3,646,700	$276,857	$65.27	$58.89 - $72.51
Q3 2021	3,675,570	$242,514	$65.45	$60.27 - $71.50
Q2 2021	3,443,976	$232,193	$63.67	$59.17 - $69.58
Q1 2021	3,477,063	$230,008	$62.28	$57.00 - $66.23
Q4 2020	3,418,747	$233,466	$56.47	$46.48 - $63.97
Q3 2020	3,403,555	$189,408	$50.05	$45.67 - $55.29
Q2 2020	3,397,645	$171,785	$46.63	$37.81 - $54.36
Q1 2020	3,394,165	$162,275	$53.34	$30.38 - $60.31
Q4 2019	2,391,535	$146,027	$54.60	$48.90 - $57.07
Q3 2019	3,203,605	$178,569	$50.09	$45.49 - $52.81
Q2 2019	3,218,310	$170,184	$48.67	$45.01 - $50.96
Q1 2019	3,161,759	$168,237	$45.47	$39.86 - $48.88
Q4 2018	3,170,642	$141,855	$45.89	$37.75 - $51.35
Q3 2018	2,175,021	$243,646	$46.49	$42.53 - $51.11
Q2 2018	2,703,537	$257,323	$39.56	$35.84 - $43.72
Q1 2018	2,814,202	$229,526	$35.48	$32.60 - $38.11
Q4 2017	3,258,562	$249,150	$32.40	$29.74 - $34.89
Q3 2017	3,246,582	$239,371	$31.69	$29.57 - $33.14
Q2 2017	3,260,447	$235,306	$33.39	$30.26 - $35.90
Q1 2017	3,365,052	$266,108	$34.01	$32.25 - $35.34
Q4 2016	3,372,317	$253,362	$33.23	$31.43 - $35.13
Q3 2016	3,374,562	$252,350	$34.29	$32.40 - $36.70
Q2 2016	3,819,007	$294,942	$33.34	$31.68 - $34.52
Q1 2016	3,866,667	$302,953	$31.61	$28.52 - $34.52
Q4 2015	4,202,167	$297,976	$30.90	$27.61 - $32.35
Q3 2015	4,190,557	$299,290	$30.34	$28.52 - $33.33
Q2 2015	4,932,267	$326,368	$28.69	$27.42 - $30.47
Q1 2015	4,940,342	$346,071	$29.28	$27.62 - $30.59
Q4 2014	4,923,042	$337,622	$27.33	$25.26 - $30.00
Q3 2014	5,032,232	$297,757	$24.12	$22.17 - $26.24
Q2 2014	4,899,951	$260,432	$24.33	$22.19 - $26.55
Q1 2014	3,897,391	$236,377	$25.75	$23.71 - $27.34
Q4 2013	3,847,000	$245,169	$25.71	$23.15 - $27.22
Q3 2013	3,882,740	$218,948	$22.53	$21.00 - $24.22
Q2 2013	3,288,897	$164,642	$20.82	$19.63 - $21.90