TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,065 Value ($000) $23,205 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 151,542 Value ($000) $21,904 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 155,830 Value ($000) $19,243 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 156,335 Value ($000) $19,042 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 166,108 Value ($000) $20,068 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 166,108 Value ($000) $19,524 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 169,355 Value ($000) $18,646 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 180,525 Value ($000) $18,309 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 197,510 Value ($000) $18,528 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 199,370 Value ($000) $17,720 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 205,748 Value ($000) $17,445 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 207,565 Value ($000) $16 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 207,870 Value ($000) $17 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 211,670 Value ($000) $13,149 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 207,670 Value ($000) $11,598 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 167,270 Value ($000) $10,133 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 149,765 Value ($000) $11,370 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 156,465 Value ($000) $10,324 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 157,565 Value ($000) $10,623 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 160,840 Value ($000) $10,640 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 158,940 Value ($000) $10,854 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 135,590 Value ($000) $7,546 Avg Close $50.05 Range $45.67 - $55.29