TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,647 Value ($000) $5,476 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 36,606 Value ($000) $5,291 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 36,731 Value ($000) $4,536 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 37,335 Value ($000) $4,547 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 37,967 Value ($000) $4,587 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 38,118 Value ($000) $4,480 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 38,255 Value ($000) $4,212 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 36,903 Value ($000) $3,743 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 39,034 Value ($000) $3,662 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 39,464 Value ($000) $3,508 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 43,749 Value ($000) $3,709 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 44,038 Value ($000) $3,451 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 43,386 Value ($000) $3,454 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 44,614 Value ($000) $2,771 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 44,179 Value ($000) $2,467 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 44,454 Value ($000) $2,693 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 44,735 Value ($000) $3,396 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 43,680 Value ($000) $2,882 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 44,125 Value ($000) $2,975 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 44,370 Value ($000) $2,935 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 46,070 Value ($000) $3,146 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 46,895 Value ($000) $2,610 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 46,695 Value ($000) $2,361 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 46,545 Value ($000) $2,225 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 47,295 Value ($000) $2,888 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 47,530 Value ($000) $2,649 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 47,580 Value ($000) $2,516 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 48,215 Value ($000) $2,566 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 46,850 Value ($000) $2,096 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 23,775 Value ($000) $2,663 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 24,125 Value ($000) $2,296 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 21,900 Value ($000) $1,786 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 21,175 Value ($000) $1,619 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 23,250 Value ($000) $1,714 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 23,325 Value ($000) $1,683 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 23,525 Value ($000) $1,860 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 24,050 Value ($000) $1,807 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 24,000 Value ($000) $1,795 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 23,725 Value ($000) $1,832 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 23,375 Value ($000) $1,831 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 21,250 Value ($000) $1,507 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 20,125 Value ($000) $1,437 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 18,675 Value ($000) $1,236 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 17,675 Value ($000) $1,238 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 15,175 Value ($000) $1,041 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 13,400 Value ($000) $793 Avg Close $24.12 Range $22.17 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,647	$5,476	$147.70	$137.83 - $157.83
Q3 2025	36,606	$5,291	$132.28	$119.12 - $145.16
Q2 2025	36,731	$4,536	$125.88	$115.29 - $135.03
Q1 2025	37,335	$4,547	$120.10	$111.06 - $126.40
Q4 2024	37,967	$4,587	$117.72	$109.52 - $126.43
Q3 2024	38,118	$4,480	$112.73	$105.70 - $119.28
Q2 2024	38,255	$4,212	$98.66	$90.28 - $109.70
Q1 2024	36,903	$3,743	$94.62	$88.96 - $100.54
Q4 2023	39,034	$3,662	$87.27	$84.17 - $91.86
Q3 2023	39,464	$3,508	$85.34	$79.53 - $91.03
Q2 2023	43,749	$3,709	$76.14	$73.15 - $82.41
Q1 2023	44,038	$3,451	$75.64	$70.21 - $79.75
Q4 2022	43,386	$3,454	$70.72	$59.05 - $77.87
Q3 2022	44,614	$2,771	$59.89	$51.87 - $66.66
Q2 2022	44,179	$2,467	$57.42	$51.05 - $64.59
Q1 2022	44,454	$2,693	$63.23	$54.78 - $72.89
Q4 2021	44,735	$3,396	$65.27	$58.89 - $72.51
Q3 2021	43,680	$2,882	$65.45	$60.27 - $71.50
Q2 2021	44,125	$2,975	$63.67	$59.17 - $69.58
Q1 2021	44,370	$2,935	$62.28	$57.00 - $66.23
Q4 2020	46,070	$3,146	$56.47	$46.48 - $63.97
Q3 2020	46,895	$2,610	$50.05	$45.67 - $55.29
Q2 2020	46,695	$2,361	$46.63	$37.81 - $54.36
Q1 2020	46,545	$2,225	$53.34	$30.38 - $60.31
Q4 2019	47,295	$2,888	$54.60	$48.90 - $57.07
Q3 2019	47,530	$2,649	$50.09	$45.49 - $52.81
Q2 2019	47,580	$2,516	$48.67	$45.01 - $50.96
Q1 2019	48,215	$2,566	$45.47	$39.86 - $48.88
Q4 2018	46,850	$2,096	$45.89	$37.75 - $51.35
Q3 2018	23,775	$2,663	$46.49	$42.53 - $51.11
Q2 2018	24,125	$2,296	$39.56	$35.84 - $43.72
Q1 2018	21,900	$1,786	$35.48	$32.60 - $38.11
Q4 2017	21,175	$1,619	$32.40	$29.74 - $34.89
Q3 2017	23,250	$1,714	$31.69	$29.57 - $33.14
Q2 2017	23,325	$1,683	$33.39	$30.26 - $35.90
Q1 2017	23,525	$1,860	$34.01	$32.25 - $35.34
Q4 2016	24,050	$1,807	$33.23	$31.43 - $35.13
Q3 2016	24,000	$1,795	$34.29	$32.40 - $36.70
Q2 2016	23,725	$1,832	$33.34	$31.68 - $34.52
Q1 2016	23,375	$1,831	$31.61	$28.52 - $34.52
Q4 2015	21,250	$1,507	$30.90	$27.61 - $32.35
Q3 2015	20,125	$1,437	$30.34	$28.52 - $33.33
Q2 2015	18,675	$1,236	$28.69	$27.42 - $30.47
Q1 2015	17,675	$1,238	$29.28	$27.62 - $30.59
Q4 2014	15,175	$1,041	$27.33	$25.26 - $30.00
Q3 2014	13,400	$793	$24.12	$22.17 - $26.24