TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 871,469 Value ($000) $133,866 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 719,375 Value ($000) $103,978 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 837,204 Value ($000) $103,386 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 45,802 Value ($000) $5,579 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 42,788 Value ($000) $5,169 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 41,445 Value ($000) $4,871 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	871,469	$133,866	$147.70	$137.83 - $157.83
Q3 2025	719,375	$103,978	$132.28	$119.12 - $145.16
Q2 2025	837,204	$103,386	$125.88	$115.29 - $135.03
Q1 2025	45,802	$5,579	$120.10	$111.06 - $126.40
Q4 2024	42,788	$5,169	$117.72	$109.52 - $126.43
Q3 2024	41,445	$4,871	$112.73	$105.70 - $119.28