TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $507 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,161 Value ($000) $457 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,134 Value ($000) $264 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,830 Value ($000) $223 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,830 Value ($000) $221 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,830 Value ($000) $215 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,830 Value ($000) $201 Avg Close $98.66 Range $90.28 - $109.70
Q1 2014
Shares 4,903 Value ($000) $297 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 8,830 Value ($000) $563 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 8,705 Value ($000) $491 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 8,645 Value ($000) $433 Avg Close $20.82 Range $19.63 - $21.90