TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,133 Value ($000) $316 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 4,133 Value ($000) $305 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 4,133 Value ($000) $298 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 8,218 Value ($000) $650 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 4,001 Value ($000) $301 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 4,146 Value ($000) $310 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 4,215 Value ($000) $326 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 5,705 Value ($000) $447 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 224,484 Value ($000) $15,918 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 137,767 Value ($000) $9,839 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 136,092 Value ($000) $9,005 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 122,309 Value ($000) $8,568 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 102,031 Value ($000) $6,997 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 75,436 Value ($000) $4,464 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 75,436 Value ($000) $4,009 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 75,144 Value ($000) $4,557 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 73,452 Value ($000) $4,681 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 61,796 Value ($000) $3,485 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 56,642 Value ($000) $2,835 Avg Close $20.82 Range $19.63 - $21.90