TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,710 Value ($000) $3,028 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 20,094 Value ($000) $2,904 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 10,664 Value ($000) $2,541 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 19,699 Value ($000) $2,399 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 19,262 Value ($000) $2,327 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 18,865 Value ($000) $2,217 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 17,609 Value ($000) $1,939 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 18,223 Value ($000) $1,848 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 20,115 Value ($000) $1,887 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 23,956 Value ($000) $2,129 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 24,137 Value ($000) $2,047 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 22,301 Value ($000) $1,747 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 18,884 Value ($000) $1,546 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 21,941 Value ($000) $1,363 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 24,781 Value ($000) $1,384 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 21,971 Value ($000) $1,331 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 22,958 Value ($000) $1,743 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 22,098 Value ($000) $1,458 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 20,795 Value ($000) $1,402 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 7,543 Value ($000) $499 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 4,993 Value ($000) $341 Avg Close $56.47 Range $46.48 - $63.97

Q4 2019

Shares 4,684 Value ($000) $286 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 4,934 Value ($000) $275 Avg Close $50.09 Range $45.49 - $52.81

Q2 2018

Shares 859 Value ($000) $82 Avg Close $39.56 Range $35.84 - $43.72

Q4 2017

Shares 2,407 Value ($000) $177 Avg Close $32.40 Range $29.74 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,710	$3,028	$147.70	$137.83 - $157.83
Q3 2025	20,094	$2,904	$132.28	$119.12 - $145.16
Q2 2025	10,664	$2,541	$125.88	$115.29 - $135.03
Q1 2025	19,699	$2,399	$120.10	$111.06 - $126.40
Q4 2024	19,262	$2,327	$117.72	$109.52 - $126.43
Q3 2024	18,865	$2,217	$112.73	$105.70 - $119.28
Q2 2024	17,609	$1,939	$98.66	$90.28 - $109.70
Q1 2024	18,223	$1,848	$94.62	$88.96 - $100.54
Q4 2023	20,115	$1,887	$87.27	$84.17 - $91.86
Q3 2023	23,956	$2,129	$85.34	$79.53 - $91.03
Q2 2023	24,137	$2,047	$76.14	$73.15 - $82.41
Q1 2023	22,301	$1,747	$75.64	$70.21 - $79.75
Q4 2022	18,884	$1,546	$70.72	$59.05 - $77.87
Q3 2022	21,941	$1,363	$59.89	$51.87 - $66.66
Q2 2022	24,781	$1,384	$57.42	$51.05 - $64.59
Q1 2022	21,971	$1,331	$63.23	$54.78 - $72.89
Q4 2021	22,958	$1,743	$65.27	$58.89 - $72.51
Q3 2021	22,098	$1,458	$65.45	$60.27 - $71.50
Q2 2021	20,795	$1,402	$63.67	$59.17 - $69.58
Q1 2021	7,543	$499	$62.28	$57.00 - $66.23
Q4 2020	4,993	$341	$56.47	$46.48 - $63.97
Q4 2019	4,684	$286	$54.60	$48.90 - $57.07
Q3 2019	4,934	$275	$50.09	$45.49 - $52.81
Q2 2018	859	$82	$39.56	$35.84 - $43.72
Q4 2017	2,407	$177	$32.40	$29.74 - $34.89