TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,226 Value ($000) $3,875 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 25,377 Value ($000) $3,668 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 32,865 Value ($000) $4,059 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 32,751 Value ($000) $3,989 Avg Close $120.10 Range $111.06 - $126.40
Q3 2024
Shares 31,742 Value ($000) $3,731 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 32,204 Value ($000) $3,546 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 32,335 Value ($000) $3,279 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 32,256 Value ($000) $3,026 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 32,270 Value ($000) $2,868 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 32,007 Value ($000) $2,714 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 31,636 Value ($000) $2,479 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 31,304 Value ($000) $2,492 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 45,759 Value ($000) $2,665 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 45,034 Value ($000) $2,434 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 29,168 Value ($000) $1,767 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 27,866 Value ($000) $2,116 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 27,536 Value ($000) $1,817 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 26,791 Value ($000) $1,806 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 26,138 Value ($000) $1,729 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 17,816 Value ($000) $1,217 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 17,826 Value ($000) $992 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 15,351 Value ($000) $776 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 15,159 Value ($000) $725 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 30,341 Value ($000) $1,691 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 30,260 Value ($000) $1,607 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 14,807 Value ($000) $783 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 14,895 Value ($000) $793 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 14,825 Value ($000) $663 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 7,968 Value ($000) $893 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 8,030 Value ($000) $764 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 10,860 Value ($000) $886 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 10,402 Value ($000) $795 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 7,910 Value ($000) $583 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 7,545 Value ($000) $545 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 6,927 Value ($000) $548 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 6,366 Value ($000) $478 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 6,192 Value ($000) $463 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 6,290 Value ($000) $486 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 6,154 Value ($000) $482 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 5,359 Value ($000) $380 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 5,100 Value ($000) $364 Avg Close $30.34 Range $28.52 - $33.33
Q3 2014
Shares 5,850 Value ($000) $346 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 5,577 Value ($000) $296 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 5,533 Value ($000) $336 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 5,144 Value ($000) $328 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 4,703 Value ($000) $265 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 4,703 Value ($000) $265 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 4,830 Value ($000) $226 Avg Close $18.91 Range $17.80 - $19.96
Q3 2011
Shares 3,896 Value ($000) $216 Avg Close — Range —