TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,661 Value ($000) $2,559 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 17,008 Value ($000) $2,458 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 17,246 Value ($000) $2,130 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 17,629 Value ($000) $2,147 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 17,127 Value ($000) $2,069 Avg Close $117.72 Range $109.52 - $126.43
Q2 2024
Shares 17,694 Value ($000) $1,948 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 18,116 Value ($000) $1,837 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 18,141 Value ($000) $1,702 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 18,145 Value ($000) $1,613 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 13,040 Value ($000) $1,106 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 13,403 Value ($000) $1,050 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 13,799 Value ($000) $1,098 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 15,484 Value ($000) $962 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 17,432 Value ($000) $974 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 19,469 Value ($000) $1,179 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 19,704 Value ($000) $1,496 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 20,909 Value ($000) $1,380 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 20,939 Value ($000) $1,412 Avg Close $63.67 Range $59.17 - $69.58
Q4 2020
Shares 21,506 Value ($000) $1,469 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 21,756 Value ($000) $1,211 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 21,821 Value ($000) $1,103 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 21,721 Value ($000) $1,038 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 22,063 Value ($000) $1,347 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 23,118 Value ($000) $1,289 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 23,278 Value ($000) $1,231 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 23,940 Value ($000) $1,274 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 24,025 Value ($000) $1,075 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 11,540 Value ($000) $1,293 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 11,525 Value ($000) $1,097 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 10,845 Value ($000) $885 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 10,645 Value ($000) $814 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 10,845 Value ($000) $800 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 11,465 Value ($000) $827 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 11,910 Value ($000) $942 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 11,875 Value ($000) $892 Avg Close $33.23 Range $31.43 - $35.13
Q3 2015
Shares 9,605 Value ($000) $685 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 8,840 Value ($000) $584 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 11,165 Value ($000) $782 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 11,365 Value ($000) $779 Avg Close $27.33 Range $25.26 - $30.00