TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,583 Value ($000) $1,011 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 6,980 Value ($000) $1,009 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 6,953 Value ($000) $859 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 7,006 Value ($000) $853 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 7,501 Value ($000) $906 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 7,926 Value ($000) $932 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 8,687 Value ($000) $956 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 9,371 Value ($000) $950 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 9,978 Value ($000) $936 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 10,037 Value ($000) $892 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 10,591 Value ($000) $898 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 10,804 Value ($000) $847 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 18,522 Value ($000) $1,474 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 18,689 Value ($000) $1,161 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 18,056 Value ($000) $1,008 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 16,811 Value ($000) $1,018 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 15,741 Value ($000) $1,195 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 15,686 Value ($000) $1,035 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 15,712 Value ($000) $1,059 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 15,555 Value ($000) $1,029 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 14,626 Value ($000) $999 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 14,520 Value ($000) $808 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 14,470 Value ($000) $732 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 14,921 Value ($000) $713 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 15,967 Value ($000) $975 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 15,507 Value ($000) $864 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 15,257 Value ($000) $807 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 62 Value ($000) $3 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 62 Value ($000) $3 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 31 Value ($000) $3 Avg Close $46.49 Range $42.53 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,583	$1,011	$147.70	$137.83 - $157.83
Q3 2025	6,980	$1,009	$132.28	$119.12 - $145.16
Q2 2025	6,953	$859	$125.88	$115.29 - $135.03
Q1 2025	7,006	$853	$120.10	$111.06 - $126.40
Q4 2024	7,501	$906	$117.72	$109.52 - $126.43
Q3 2024	7,926	$932	$112.73	$105.70 - $119.28
Q2 2024	8,687	$956	$98.66	$90.28 - $109.70
Q1 2024	9,371	$950	$94.62	$88.96 - $100.54
Q4 2023	9,978	$936	$87.27	$84.17 - $91.86
Q3 2023	10,037	$892	$85.34	$79.53 - $91.03
Q2 2023	10,591	$898	$76.14	$73.15 - $82.41
Q1 2023	10,804	$847	$75.64	$70.21 - $79.75
Q4 2022	18,522	$1,474	$70.72	$59.05 - $77.87
Q3 2022	18,689	$1,161	$59.89	$51.87 - $66.66
Q2 2022	18,056	$1,008	$57.42	$51.05 - $64.59
Q1 2022	16,811	$1,018	$63.23	$54.78 - $72.89
Q4 2021	15,741	$1,195	$65.27	$58.89 - $72.51
Q3 2021	15,686	$1,035	$65.45	$60.27 - $71.50
Q2 2021	15,712	$1,059	$63.67	$59.17 - $69.58
Q1 2021	15,555	$1,029	$62.28	$57.00 - $66.23
Q4 2020	14,626	$999	$56.47	$46.48 - $63.97
Q3 2020	14,520	$808	$50.05	$45.67 - $55.29
Q2 2020	14,470	$732	$46.63	$37.81 - $54.36
Q1 2020	14,921	$713	$53.34	$30.38 - $60.31
Q4 2019	15,967	$975	$54.60	$48.90 - $57.07
Q3 2019	15,507	$864	$50.09	$45.49 - $52.81
Q2 2019	15,257	$807	$48.67	$45.01 - $50.96
Q1 2019	62	$3	$45.47	$39.86 - $48.88
Q4 2018	62	$3	$45.89	$37.75 - $51.35
Q3 2018	31	$3	$46.49	$42.53 - $51.11