TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 500 Value ($000) $30 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 500 Value ($000) $28 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 900 Value ($000) $48 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,500 Value ($000) $80 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,640 Value ($000) $73 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 810 Value ($000) $91 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 810 Value ($000) $77 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 810 Value ($000) $66 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 875 Value ($000) $67 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 875 Value ($000) $65 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 850 Value ($000) $61 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 780 Value ($000) $62 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 780 Value ($000) $59 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 780 Value ($000) $58 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 780 Value ($000) $60 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 780 Value ($000) $61 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 780 Value ($000) $55 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 780 Value ($000) $56 Avg Close $30.34 Range $28.52 - $33.33