TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,644 Value ($000) $17,918 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 116,420 Value ($000) $16,827 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 124,874 Value ($000) $15,421 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 127,237 Value ($000) $15,497 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 110,294 Value ($000) $13,325 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 113,731 Value ($000) $13,368 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 36,903 Value ($000) $4,063 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 36,861 Value ($000) $3,738 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 38,698 Value ($000) $3,630 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 40,734 Value ($000) $3,620 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 40,642 Value ($000) $3,446 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 41,234 Value ($000) $3,231 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 42,767 Value ($000) $3,404 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 42,903 Value ($000) $2,665 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 42,518 Value ($000) $2,375 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 43,951 Value ($000) $2,663 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 45,301 Value ($000) $3,439 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 45,138 Value ($000) $2,978 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 45,242 Value ($000) $3,050 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 46,980 Value ($000) $3,108 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 22,560 Value ($000) $1,541 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 23,157 Value ($000) $1,289 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 24,492 Value ($000) $1,238 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 25,445 Value ($000) $1,216 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 26,502 Value ($000) $1,618 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 27,143 Value ($000) $1,513 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 27,214 Value ($000) $1,439 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 27,630 Value ($000) $1,471 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 28,094 Value ($000) $1,257 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 13,947 Value ($000) $1,563 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 13,947 Value ($000) $1,327 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 13,947 Value ($000) $1,138 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 14,628 Value ($000) $1,119 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 14,912 Value ($000) $1,099 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 15,268 Value ($000) $1,102 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 15,297 Value ($000) $1,210 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 15,371 Value ($000) $1,155 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 15,472 Value ($000) $1,157 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 15,288 Value ($000) $1,181 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 17,770 Value ($000) $1,393 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 18,585 Value ($000) $1,317 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 18,952 Value ($000) $1,353 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 21,937 Value ($000) $1,452 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 22,350 Value ($000) $1,565 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 24,356 Value ($000) $1,670 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 28,596 Value ($000) $1,692 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 219,460 Value ($000) $11,664 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 217,818 Value ($000) $13,210 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 225,126 Value ($000) $14,347 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 217,112 Value ($000) $12,244 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 227,478 Value ($000) $11,388 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,644	$17,918	$147.70	$137.83 - $157.83
Q3 2025	116,420	$16,827	$132.28	$119.12 - $145.16
Q2 2025	124,874	$15,421	$125.88	$115.29 - $135.03
Q1 2025	127,237	$15,497	$120.10	$111.06 - $126.40
Q4 2024	110,294	$13,325	$117.72	$109.52 - $126.43
Q3 2024	113,731	$13,368	$112.73	$105.70 - $119.28
Q2 2024	36,903	$4,063	$98.66	$90.28 - $109.70
Q1 2024	36,861	$3,738	$94.62	$88.96 - $100.54
Q4 2023	38,698	$3,630	$87.27	$84.17 - $91.86
Q3 2023	40,734	$3,620	$85.34	$79.53 - $91.03
Q2 2023	40,642	$3,446	$76.14	$73.15 - $82.41
Q1 2023	41,234	$3,231	$75.64	$70.21 - $79.75
Q4 2022	42,767	$3,404	$70.72	$59.05 - $77.87
Q3 2022	42,903	$2,665	$59.89	$51.87 - $66.66
Q2 2022	42,518	$2,375	$57.42	$51.05 - $64.59
Q1 2022	43,951	$2,663	$63.23	$54.78 - $72.89
Q4 2021	45,301	$3,439	$65.27	$58.89 - $72.51
Q3 2021	45,138	$2,978	$65.45	$60.27 - $71.50
Q2 2021	45,242	$3,050	$63.67	$59.17 - $69.58
Q1 2021	46,980	$3,108	$62.28	$57.00 - $66.23
Q4 2020	22,560	$1,541	$56.47	$46.48 - $63.97
Q3 2020	23,157	$1,289	$50.05	$45.67 - $55.29
Q2 2020	24,492	$1,238	$46.63	$37.81 - $54.36
Q1 2020	25,445	$1,216	$53.34	$30.38 - $60.31
Q4 2019	26,502	$1,618	$54.60	$48.90 - $57.07
Q3 2019	27,143	$1,513	$50.09	$45.49 - $52.81
Q2 2019	27,214	$1,439	$48.67	$45.01 - $50.96
Q1 2019	27,630	$1,471	$45.47	$39.86 - $48.88
Q4 2018	28,094	$1,257	$45.89	$37.75 - $51.35
Q3 2018	13,947	$1,563	$46.49	$42.53 - $51.11
Q2 2018	13,947	$1,327	$39.56	$35.84 - $43.72
Q1 2018	13,947	$1,138	$35.48	$32.60 - $38.11
Q4 2017	14,628	$1,119	$32.40	$29.74 - $34.89
Q3 2017	14,912	$1,099	$31.69	$29.57 - $33.14
Q2 2017	15,268	$1,102	$33.39	$30.26 - $35.90
Q1 2017	15,297	$1,210	$34.01	$32.25 - $35.34
Q4 2016	15,371	$1,155	$33.23	$31.43 - $35.13
Q3 2016	15,472	$1,157	$34.29	$32.40 - $36.70
Q2 2016	15,288	$1,181	$33.34	$31.68 - $34.52
Q1 2016	17,770	$1,393	$31.61	$28.52 - $34.52
Q4 2015	18,585	$1,317	$30.90	$27.61 - $32.35
Q3 2015	18,952	$1,353	$30.34	$28.52 - $33.33
Q2 2015	21,937	$1,452	$28.69	$27.42 - $30.47
Q1 2015	22,350	$1,565	$29.28	$27.62 - $30.59
Q4 2014	24,356	$1,670	$27.33	$25.26 - $30.00
Q3 2014	28,596	$1,692	$24.12	$22.17 - $26.24
Q2 2014	219,460	$11,664	$24.33	$22.19 - $26.55
Q1 2014	217,818	$13,210	$25.75	$23.71 - $27.34
Q4 2013	225,126	$14,347	$25.71	$23.15 - $27.22
Q3 2013	217,112	$12,244	$22.53	$21.00 - $24.22
Q2 2013	227,478	$11,388	$20.82	$19.63 - $21.90