TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,742 Value ($000) $575 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,754 Value ($000) $543 Avg Close $132.28 Range $119.12 - $145.16
Q4 2024
Shares 4,071 Value ($000) $492 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 4,115 Value ($000) $484 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 4,131 Value ($000) $455 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 4,153 Value ($000) $421 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 4,177 Value ($000) $392 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,187 Value ($000) $372 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 4,507 Value ($000) $382 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 4,664 Value ($000) $260 Avg Close $75.64 Range $70.21 - $79.75
Q2 2022
Shares 4,664 Value ($000) $260,477 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 4,758 Value ($000) $288,227 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 4,758 Value ($000) $361,206 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,904 Value ($000) $257,563 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,904 Value ($000) $263,180 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,952 Value ($000) $261,394 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 4,140 Value ($000) $282,752 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,310 Value ($000) $239,877 Avg Close $50.05 Range $45.67 - $55.29
Q4 2019
Shares 4,414 Value ($000) $269,543 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 4,710 Value ($000) $262,554 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 4,892 Value ($000) $258,703 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 5,006 Value ($000) $266,379 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 5,036 Value ($000) $225,316 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,518 Value ($000) $282,073 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,510 Value ($000) $238,905 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 2,560 Value ($000) $208,794 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 2,635 Value ($000) $201,483 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 2,739 Value ($000) $201,955 Avg Close $31.69 Range $29.57 - $33.14
Q1 2017
Shares 2,801 Value ($000) $221,509 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 2,837 Value ($000) $213,148 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 2,965 Value ($000) $221,726 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 3,172 Value ($000) $244,976 Avg Close $33.34 Range $31.68 - $34.52
Q4 2015
Shares 3,291 Value ($000) $233,364 Avg Close $30.90 Range $27.61 - $32.35
Q2 2015
Shares 30,330 Value ($000) $2,025 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 30,330 Value ($000) $2,102 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 30,421 Value ($000) $2,083 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 31,242 Value ($000) $1,857 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 31,416 Value ($000) $1,715 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 31,728 Value ($000) $1,906 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 32,077 Value ($000) $2,052 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 32,062 Value ($000) $1,822 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 33,221 Value ($000) $1,686 Avg Close $20.82 Range $19.63 - $21.90