TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,550 Value ($000) $12,066 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 76,900 Value ($000) $11,115 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 77,626 Value ($000) $9,586 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 78,779 Value ($000) $9,595 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 79,253 Value ($000) $9,575 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 79,898 Value ($000) $9,391 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 82,426 Value ($000) $9,075 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 82,601 Value ($000) $8,377 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 74,442 Value ($000) $6,983 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 79,968 Value ($000) $7,108 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 81,074 Value ($000) $6,874 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 82,040 Value ($000) $6,429 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 83,088 Value ($000) $6,614 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 83,529 Value ($000) $5,189 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 82,891 Value ($000) $4,629 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 80,866 Value ($000) $4,898 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 78,176 Value ($000) $5,935 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 75,482 Value ($000) $4,980 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 70,770 Value ($000) $4,772 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 63,433 Value ($000) $4,196 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 62,911 Value ($000) $4,296 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 61,647 Value ($000) $3,431 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 62,022 Value ($000) $3,136 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 70,471 Value ($000) $3,369 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 69,578 Value ($000) $4,249 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 69,771 Value ($000) $3,889 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 67,804 Value ($000) $3,585 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 66,474 Value ($000) $3,537 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 67,295 Value ($000) $3,011 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 33,883 Value ($000) $3,796 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 34,787 Value ($000) $3,311 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 34,694 Value ($000) $2,830 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 34,774 Value ($000) $2,659 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 35,212 Value ($000) $2,597 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 37,258 Value ($000) $2,689 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 38,887 Value ($000) $3,076 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 38,106 Value ($000) $2,863 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 37,883 Value ($000) $2,832 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 35,936 Value ($000) $2,775 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 35,385 Value ($000) $2,772 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 35,413 Value ($000) $2,511 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 36,354 Value ($000) $2,597 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 33,167 Value ($000) $2,195 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 31,060 Value ($000) $2,176 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 30,974 Value ($000) $2,124 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 30,929 Value ($000) $1,830 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 29,625 Value ($000) $1,575 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 29,982 Value ($000) $1,818 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 30,544 Value ($000) $1,947 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 31,475 Value ($000) $1,775 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 31,284 Value ($000) $1,566 Avg Close $20.82 Range $19.63 - $21.90