TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,614 Value ($000) $3,320 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 18,524 Value ($000) $2,677 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 13,799 Value ($000) $1,704 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 3,813 Value ($000) $465 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 3,615 Value ($000) $437 Avg Close $117.72 Range $109.52 - $126.43

Q3 2023

Shares 2,339 Value ($000) $208 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 2,591 Value ($000) $218 Avg Close $76.14 Range $73.15 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,614	$3,320	$147.70	$137.83 - $157.83
Q3 2025	18,524	$2,677	$132.28	$119.12 - $145.16
Q2 2025	13,799	$1,704	$125.88	$115.29 - $135.03
Q1 2025	3,813	$465	$120.10	$111.06 - $126.40
Q4 2024	3,615	$437	$117.72	$109.52 - $126.43
Q3 2023	2,339	$208	$85.34	$79.53 - $91.03
Q2 2023	2,591	$218	$76.14	$73.15 - $82.41