TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 112,000 Value ($000) $7,409 Avg Close $62.28 Range $57.00 - $66.23

Q1 2019

Shares 37,700 Value ($000) $2,006 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 98,500 Value ($000) $4,407 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 92,200 Value ($000) $10,328 Avg Close $46.49 Range $42.53 - $51.11

Q1 2014

Shares 20,500 Value ($000) $1,243 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 20,000 Value ($000) $1,274 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 20,000 Value ($000) $1,128 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 20,000 Value ($000) $1,001 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	112,000	$7,409	$62.28	$57.00 - $66.23
Q1 2019	37,700	$2,006	$45.47	$39.86 - $48.88
Q4 2018	98,500	$4,407	$45.89	$37.75 - $51.35
Q3 2018	92,200	$10,328	$46.49	$42.53 - $51.11
Q1 2014	20,500	$1,243	$25.75	$23.71 - $27.34
Q4 2013	20,000	$1,274	$25.71	$23.15 - $27.22
Q3 2013	20,000	$1,128	$22.53	$21.00 - $24.22
Q2 2013	20,000	$1,001	$20.82	$19.63 - $21.90