TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,000 Value ($000) $244 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 4,000 Value ($000) $223 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 4,000 Value ($000) $212 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 4,000 Value ($000) $213 Avg Close $45.47 Range $39.86 - $48.88
Q3 2018
Shares 2,000 Value ($000) $224 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,243 Value ($000) $213 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 2,243 Value ($000) $183 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 2,243 Value ($000) $172 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 2,243 Value ($000) $165 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 2,223 Value ($000) $160 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 2,223 Value ($000) $176 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 2,223 Value ($000) $167 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 2,000 Value ($000) $150 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 2,000 Value ($000) $154 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 2,000 Value ($000) $157 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 2,000 Value ($000) $142 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 2,000 Value ($000) $143 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 2,000 Value ($000) $132 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 2,000 Value ($000) $140 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 2,000 Value ($000) $137 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 2,000 Value ($000) $118 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 2,000 Value ($000) $106 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 2,000 Value ($000) $121 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 2,000 Value ($000) $127 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 2,000 Value ($000) $113 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 2,000 Value ($000) $100 Avg Close $20.82 Range $19.63 - $21.90