TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,497 Value ($000) $1 Avg Close $147.70 Range $137.83 - $157.83

Q2 2025

Shares 24,580 Value ($000) $3 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 2,005 Value ($000) $0 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 13,488 Value ($000) $2 Avg Close $117.72 Range $109.52 - $126.43

Q2 2024

Shares 6,552 Value ($000) $1 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 73,906 Value ($000) $7 Avg Close $94.62 Range $88.96 - $100.54

Q3 2023

Shares 29,281 Value ($000) $3 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 76,512 Value ($000) $6 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 67,329 Value ($000) $5 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 32,939 Value ($000) $3 Avg Close $70.72 Range $59.05 - $77.87

Q4 2021

Shares 25,238 Value ($000) $1,916 Avg Close $65.27 Range $58.89 - $72.51

Q1 2021

Shares 39,241 Value ($000) $2,596 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 24,305 Value ($000) $1,660 Avg Close $56.47 Range $46.48 - $63.97

Q2 2020

Shares 22,357 Value ($000) $1,130 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 97,442 Value ($000) $5,950 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 40,229 Value ($000) $2,242 Avg Close $50.09 Range $45.49 - $52.81

Q3 2018

Shares 45,947 Value ($000) $5,147 Avg Close $46.49 Range $42.53 - $51.11

Q1 2018

Shares 186,430 Value ($000) $15,205 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 236,112 Value ($000) $18,053 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 444,941 Value ($000) $32,805 Avg Close $31.69 Range $29.57 - $33.14

Q1 2017

Shares 135,230 Value ($000) $10,694 Avg Close $34.01 Range $32.25 - $35.34

Q3 2016

Shares 70,597 Value ($000) $5,279 Avg Close $34.29 Range $32.40 - $36.70

Q2 2015

Shares 116,620 Value ($000) $7,717 Avg Close $28.69 Range $27.42 - $30.47

Q2 2014

Shares 472,616 Value ($000) $25,120 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 52,262 Value ($000) $3,170 Avg Close $25.75 Range $23.71 - $27.34

Q2 2013

Shares 18,326 Value ($000) $917 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,497	$1	$147.70	$137.83 - $157.83
Q2 2025	24,580	$3	$125.88	$115.29 - $135.03
Q1 2025	2,005	$0	$120.10	$111.06 - $126.40
Q4 2024	13,488	$2	$117.72	$109.52 - $126.43
Q2 2024	6,552	$1	$98.66	$90.28 - $109.70
Q1 2024	73,906	$7	$94.62	$88.96 - $100.54
Q3 2023	29,281	$3	$85.34	$79.53 - $91.03
Q2 2023	76,512	$6	$76.14	$73.15 - $82.41
Q1 2023	67,329	$5	$75.64	$70.21 - $79.75
Q4 2022	32,939	$3	$70.72	$59.05 - $77.87
Q4 2021	25,238	$1,916	$65.27	$58.89 - $72.51
Q1 2021	39,241	$2,596	$62.28	$57.00 - $66.23
Q4 2020	24,305	$1,660	$56.47	$46.48 - $63.97
Q2 2020	22,357	$1,130	$46.63	$37.81 - $54.36
Q4 2019	97,442	$5,950	$54.60	$48.90 - $57.07
Q3 2019	40,229	$2,242	$50.09	$45.49 - $52.81
Q3 2018	45,947	$5,147	$46.49	$42.53 - $51.11
Q1 2018	186,430	$15,205	$35.48	$32.60 - $38.11
Q4 2017	236,112	$18,053	$32.40	$29.74 - $34.89
Q3 2017	444,941	$32,805	$31.69	$29.57 - $33.14
Q1 2017	135,230	$10,694	$34.01	$32.25 - $35.34
Q3 2016	70,597	$5,279	$34.29	$32.40 - $36.70
Q2 2015	116,620	$7,717	$28.69	$27.42 - $30.47
Q2 2014	472,616	$25,120	$24.33	$22.19 - $26.55
Q1 2014	52,262	$3,170	$25.75	$23.71 - $27.34
Q2 2013	18,326	$917	$20.82	$19.63 - $21.90