TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,474 Value ($000) $20,810 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 136,113 Value ($000) $19,674 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 137,853 Value ($000) $17,023 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 139,766 Value ($000) $17,023 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 141,728 Value ($000) $17,122 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 142,760 Value ($000) $16,780 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 145,659 Value ($000) $16,037 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 145,718 Value ($000) $14,779 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 150,348 Value ($000) $14,104 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 154,366 Value ($000) $13,720 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 158,242 Value ($000) $13,417 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 158,954 Value ($000) $12,456 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 158,900 Value ($000) $12,648 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 160,135 Value ($000) $9,947 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 155,735 Value ($000) $8,698 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 151,317 Value ($000) $9,167 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 148,277 Value ($000) $11,257 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 147,154 Value ($000) $9,710 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 145,640 Value ($000) $9,714 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 145,201 Value ($000) $9,605 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 146,410 Value ($000) $9,998 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 147,463 Value ($000) $8,207 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 146,357 Value ($000) $7,400 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 135,021 Value ($000) $6,455 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 143,941 Value ($000) $8,789 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 141,189 Value ($000) $7,870 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 136,889 Value ($000) $7,239 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 133,725 Value ($000) $7,116 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 124,383 Value ($000) $5,565 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 62,146 Value ($000) $6,961 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 61,507 Value ($000) $5,855 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 55,392 Value ($000) $4,517 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 44,852 Value ($000) $3,429 Avg Close $32.40 Range $29.74 - $34.89