TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 964,250 Value ($000) $65,849 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 432,724 Value ($000) $24,081 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 4,688 Value ($000) $237 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 18,153 Value ($000) $1,108 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 59,473 Value ($000) $3,315 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 24,657 Value ($000) $1,304 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 20,701 Value ($000) $1,101 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 19,123 Value ($000) $856 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 5,607 Value ($000) $628 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 5,532 Value ($000) $527 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 907 Value ($000) $74 Avg Close $35.48 Range $32.60 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	964,250	$65,849	$56.47	$46.48 - $63.97
Q3 2020	432,724	$24,081	$50.05	$45.67 - $55.29
Q2 2020	4,688	$237	$46.63	$37.81 - $54.36
Q4 2019	18,153	$1,108	$54.60	$48.90 - $57.07
Q3 2019	59,473	$3,315	$50.09	$45.49 - $52.81
Q2 2019	24,657	$1,304	$48.67	$45.01 - $50.96
Q1 2019	20,701	$1,101	$45.47	$39.86 - $48.88
Q4 2018	19,123	$856	$45.89	$37.75 - $51.35
Q3 2018	5,607	$628	$46.49	$42.53 - $51.11
Q2 2018	5,532	$527	$39.56	$35.84 - $43.72
Q1 2018	907	$74	$35.48	$32.60 - $38.11