TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375,510 Value ($000) $211,292 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,574,150 Value ($000) $227,528 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,075,100 Value ($000) $132,764 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 778,310 Value ($000) $94,798 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 731,538 Value ($000) $88,377 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 886,624 Value ($000) $104,214 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 734,075 Value ($000) $80,822 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 984,413 Value ($000) $99,839 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,453,565 Value ($000) $135,175 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,689,782 Value ($000) $150,190 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,607,982 Value ($000) $136,341 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,324,689 Value ($000) $82,419 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,481,319 Value ($000) $117,913 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,238,158 Value ($000) $76,238 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 1,145,228 Value ($000) $64,914 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,217,204 Value ($000) $73,738 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 2,514,196 Value ($000) $178,559 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,397,802 Value ($000) $96,366 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,028,853 Value ($000) $69,366 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,095,476 Value ($000) $72,466 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 918,383 Value ($000) $62,717 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 939,590 Value ($000) $52,288 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 959,263 Value ($000) $48,500 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,288,391 Value ($000) $61,598 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,211,755 Value ($000) $73,990 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,123,309 Value ($000) $62,605 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 2,156,437 Value ($000) $114,032 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 2,133,518 Value ($000) $113,524 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 2,353,381 Value ($000) $105,283 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,100,916 Value ($000) $235,345 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 864,477 Value ($000) $82,281 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 735,677 Value ($000) $60,002 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 909,731 Value ($000) $69,558 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 920,331 Value ($000) $67,856 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 907,801 Value ($000) $65,516 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,136,801 Value ($000) $89,899 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,123,761 Value ($000) $84,427 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,136,461 Value ($000) $84,984 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,140,308 Value ($000) $88,066 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,045,440 Value ($000) $81,910 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,259,652 Value ($000) $89,322 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,278,522 Value ($000) $91,312 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,359,020 Value ($000) $89,926 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 1,356,900 Value ($000) $95,051 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 2,105,860 Value ($000) $144,420 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 1,628,940 Value ($000) $96,385 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 1,747,504 Value ($000) $92,880 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 1,797,316 Value ($000) $109,007 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 2,549,176 Value ($000) $162,459 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 2,778,401 Value ($000) $156,674 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 3,211,307 Value ($000) $160,758 Avg Close $20.82 Range $19.63 - $21.90