TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,995 Value ($000) $88,503 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 559,987 Value ($000) $79,143 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 568,990 Value ($000) $70,264 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 574,620 Value ($000) $69,988 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 571,636 Value ($000) $69,059 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 573,649 Value ($000) $67,426 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 565,415 Value ($000) $62,252 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 554,148 Value ($000) $56,201 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 547,619 Value ($000) $51,372 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 545,045 Value ($000) $48,443 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 537,550 Value ($000) $45,578 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 548,655 Value ($000) $42,992 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 611,571 Value ($000) $48,681 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 611,560 Value ($000) $37,983 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 592,494 Value ($000) $33,085 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 587,590 Value ($000) $35,596 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 585,504 Value ($000) $44,451 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 577,660 Value ($000) $38,108 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 583,534 Value ($000) $39,341 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 570,401 Value ($000) $37,732 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 550,133 Value ($000) $37,568 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 531,775 Value ($000) $29,593 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 514,065 Value ($000) $25,991 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 519,555 Value ($000) $24,839 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 517,585 Value ($000) $31,603 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 507,424 Value ($000) $28,283 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 495,930 Value ($000) $26,224 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 482,843 Value ($000) $25,687 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 446,119 Value ($000) $19,959 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 220,929 Value ($000) $24,748 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 218,409 Value ($000) $20,787 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 213,181 Value ($000) $17,387 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 206,414 Value ($000) $15,782 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 203,118 Value ($000) $14,974 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 196,770 Value ($000) $14,201 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 193,478 Value ($000) $15,300 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 189,942 Value ($000) $14,270 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 188,031 Value ($000) $14,061 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 183,777 Value ($000) $14,191 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 178,486 Value ($000) $13,985 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 152,758 Value ($000) $10,830 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 139,578 Value ($000) $9,969 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 96,836 Value ($000) $6,408 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 82,724 Value ($000) $5,794 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 79,538 Value ($000) $5,455 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 79,195 Value ($000) $4,686 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 74,079 Value ($000) $3,938 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 72,494 Value ($000) $4,397 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 69,390 Value ($000) $4,421 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 22,611 Value ($000) $1,275 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 23,208 Value ($000) $1,162 Avg Close $20.82 Range $19.63 - $21.90