TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563,261 Value ($000) $393,743 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,708,575 Value ($000) $391,497 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,689,979 Value ($000) $332,186 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,698,359 Value ($000) $328,660 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,723,149 Value ($000) $328,984 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,589,663 Value ($000) $186,849 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,571,214 Value ($000) $172,991 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,553,768 Value ($000) $157,583 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,516,397 Value ($000) $142,253 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,252,093 Value ($000) $111,286 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,262,191 Value ($000) $107,021 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,254,763 Value ($000) $98,323 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,214,255 Value ($000) $96,655 Avg Close $70.72 Range $59.05 - $77.87
Q4 2019
Shares 5,113,523 Value ($000) $312,232 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 4,868,593 Value ($000) $271,375 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 4,619,746 Value ($000) $244,292 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 4,401,139 Value ($000) $234,185 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 4,361,356 Value ($000) $195,127 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,197,283 Value ($000) $246,140 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,126,731 Value ($000) $202,422 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 2,071,053 Value ($000) $168,915 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 2,046,816 Value ($000) $156,500 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 1,726,722 Value ($000) $127,311 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 1,746,043 Value ($000) $126,012 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,745,156 Value ($000) $138,007 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,761,976 Value ($000) $132,377 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,773,544 Value ($000) $132,626 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,795,865 Value ($000) $138,695 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,792,155 Value ($000) $140,415 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,791,882 Value ($000) $127,062 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,837,026 Value ($000) $131,200 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,844,041 Value ($000) $122,020 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 1,880,108 Value ($000) $131,702 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 1,951,133 Value ($000) $133,809 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 1,911,903 Value ($000) $113,127 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 1,927,578 Value ($000) $102,451 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 1,935,758 Value ($000) $117,404 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 1,835,039 Value ($000) $116,947 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 1,823,887 Value ($000) $102,849 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 1,666,547 Value ($000) $83,427 Avg Close $20.82 Range $19.63 - $21.90