TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,353 Value ($000) $64,570 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 412,499 Value ($000) $59,623 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 428,074 Value ($000) $52,863 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 384,359 Value ($000) $46,815 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 312,216 Value ($000) $37,719 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 253,067 Value ($000) $29,746 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 72,524 Value ($000) $7,985 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 74,602 Value ($000) $7,566 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 75,235 Value ($000) $7,058 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 78,018 Value ($000) $6,934 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 77,639 Value ($000) $6,583 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 79,720 Value ($000) $6,247 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 72,411 Value ($000) $5,764 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 70,260 Value ($000) $4,365 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 69,588 Value ($000) $3,887 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 70,690 Value ($000) $4,282 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 146,716 Value ($000) $11,139 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 143,350 Value ($000) $9,459 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 140,684 Value ($000) $9,485 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 79,556 Value ($000) $5,264 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 74,619 Value ($000) $5,097 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 69,240 Value ($000) $3,853 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 68,608 Value ($000) $3,469 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 67,803 Value ($000) $3,242 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 47,285 Value ($000) $2,886 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 46,545 Value ($000) $2,594 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 44,629 Value ($000) $2,361 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 43,151 Value ($000) $2,295 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 38,096 Value ($000) $1,704 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 18,057 Value ($000) $2,019 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 16,772 Value ($000) $1,597 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 15,775 Value ($000) $1,287 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 15,270 Value ($000) $1,168 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 14,668 Value ($000) $1,082 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 15,349 Value ($000) $1,107 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 14,839 Value ($000) $1,173 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 21,149 Value ($000) $1,589 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 2,930 Value ($000) $219 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 37,644 Value ($000) $2,907 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 18,351 Value ($000) $1,434 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 10,498 Value ($000) $743 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 9,967 Value ($000) $711 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 5,443 Value ($000) $361 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 9,131 Value ($000) $639 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 6,476 Value ($000) $444 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 5,569 Value ($000) $330 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 4,518 Value ($000) $240 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 4,023 Value ($000) $244 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 3,775 Value ($000) $241 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 3,345 Value ($000) $189 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 2,058 Value ($000) $103 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,353	$64,570	$147.70	$137.83 - $157.83
Q3 2025	412,499	$59,623	$132.28	$119.12 - $145.16
Q2 2025	428,074	$52,863	$125.88	$115.29 - $135.03
Q1 2025	384,359	$46,815	$120.10	$111.06 - $126.40
Q4 2024	312,216	$37,719	$117.72	$109.52 - $126.43
Q3 2024	253,067	$29,746	$112.73	$105.70 - $119.28
Q2 2024	72,524	$7,985	$98.66	$90.28 - $109.70
Q1 2024	74,602	$7,566	$94.62	$88.96 - $100.54
Q4 2023	75,235	$7,058	$87.27	$84.17 - $91.86
Q3 2023	78,018	$6,934	$85.34	$79.53 - $91.03
Q2 2023	77,639	$6,583	$76.14	$73.15 - $82.41
Q1 2023	79,720	$6,247	$75.64	$70.21 - $79.75
Q4 2022	72,411	$5,764	$70.72	$59.05 - $77.87
Q3 2022	70,260	$4,365	$59.89	$51.87 - $66.66
Q2 2022	69,588	$3,887	$57.42	$51.05 - $64.59
Q1 2022	70,690	$4,282	$63.23	$54.78 - $72.89
Q4 2021	146,716	$11,139	$65.27	$58.89 - $72.51
Q3 2021	143,350	$9,459	$65.45	$60.27 - $71.50
Q2 2021	140,684	$9,485	$63.67	$59.17 - $69.58
Q1 2021	79,556	$5,264	$62.28	$57.00 - $66.23
Q4 2020	74,619	$5,097	$56.47	$46.48 - $63.97
Q3 2020	69,240	$3,853	$50.05	$45.67 - $55.29
Q2 2020	68,608	$3,469	$46.63	$37.81 - $54.36
Q1 2020	67,803	$3,242	$53.34	$30.38 - $60.31
Q4 2019	47,285	$2,886	$54.60	$48.90 - $57.07
Q3 2019	46,545	$2,594	$50.09	$45.49 - $52.81
Q2 2019	44,629	$2,361	$48.67	$45.01 - $50.96
Q1 2019	43,151	$2,295	$45.47	$39.86 - $48.88
Q4 2018	38,096	$1,704	$45.89	$37.75 - $51.35
Q3 2018	18,057	$2,019	$46.49	$42.53 - $51.11
Q2 2018	16,772	$1,597	$39.56	$35.84 - $43.72
Q1 2018	15,775	$1,287	$35.48	$32.60 - $38.11
Q4 2017	15,270	$1,168	$32.40	$29.74 - $34.89
Q3 2017	14,668	$1,082	$31.69	$29.57 - $33.14
Q2 2017	15,349	$1,107	$33.39	$30.26 - $35.90
Q1 2017	14,839	$1,173	$34.01	$32.25 - $35.34
Q4 2016	21,149	$1,589	$33.23	$31.43 - $35.13
Q3 2016	2,930	$219	$34.29	$32.40 - $36.70
Q2 2016	37,644	$2,907	$33.34	$31.68 - $34.52
Q1 2016	18,351	$1,434	$31.61	$28.52 - $34.52
Q4 2015	10,498	$743	$30.90	$27.61 - $32.35
Q3 2015	9,967	$711	$30.34	$28.52 - $33.33
Q2 2015	5,443	$361	$28.69	$27.42 - $30.47
Q1 2015	9,131	$639	$29.28	$27.62 - $30.59
Q4 2014	6,476	$444	$27.33	$25.26 - $30.00
Q3 2014	5,569	$330	$24.12	$22.17 - $26.24
Q2 2014	4,518	$240	$24.33	$22.19 - $26.55
Q1 2014	4,023	$244	$25.75	$23.71 - $27.34
Q4 2013	3,775	$241	$25.71	$23.15 - $27.22
Q3 2013	3,345	$189	$22.53	$21.00 - $24.22
Q2 2013	2,058	$103	$20.82	$19.63 - $21.90