TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,950 Value ($000) $2,604 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 24,000 Value ($000) $3,469 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 27,500 Value ($000) $3,396 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 30,000 Value ($000) $3,654 Avg Close $120.10 Range $111.06 - $126.40
Q1 2024
Shares 35,025 Value ($000) $3,552 Avg Close $94.62 Range $88.96 - $100.54
Q3 2021
Shares 35,500 Value ($000) $2,342 Avg Close $65.45 Range $60.27 - $71.50
Q3 2020
Shares 65 Value ($000) $4 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 875 Value ($000) $44 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 4,122 Value ($000) $197 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 14,302 Value ($000) $873 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 9,160 Value ($000) $511 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 17,713 Value ($000) $937 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 5,366 Value ($000) $285 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 7,124 Value ($000) $319 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 52 Value ($000) $6 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 275 Value ($000) $26 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 248 Value ($000) $20 Avg Close $35.48 Range $32.60 - $38.11
Q3 2017
Shares 27,642 Value ($000) $2,038 Avg Close $31.69 Range $29.57 - $33.14
Q3 2016
Shares 2,000 Value ($000) $150 Avg Close $34.29 Range $32.40 - $36.70
Q3 2015
Shares 1,729 Value ($000) $123 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 144 Value ($000) $10 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 144 Value ($000) $10 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 240 Value ($000) $16 Avg Close $27.33 Range $25.26 - $30.00
Q4 2013
Shares 360 Value ($000) $23 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 384 Value ($000) $22 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 384 Value ($000) $19 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 1,310 Value ($000) $61 Avg Close $18.91 Range $17.80 - $19.96
Q4 2012
Shares 1,238 Value ($000) $53 Avg Close — Range —
Q3 2012
Shares 12,432 Value ($000) $557 Avg Close — Range —
Q2 2012
Shares 11,750 Value ($000) $504 Avg Close — Range —
Q1 2012
Shares 11,400 Value ($000) $453 Avg Close — Range —
Q4 2011
Shares 3,450 Value ($000) $223 Avg Close — Range —
Q3 2011
Shares 8,830 Value ($000) $490 Avg Close — Range —
Q2 2011
Shares 6,600 Value ($000) $347 Avg Close — Range —
Q1 2011
Shares 6,600 Value ($000) $328 Avg Close — Range —
Q4 2010
Shares 34,600 Value ($000) $1,536 Avg Close — Range —
Q1 2010
Shares 30,900 Value ($000) $1,314 Avg Close — Range —
Q4 2009
Shares 30,900 Value ($000) $1,129 Avg Close — Range —
Q3 2009
Shares 43,400 Value ($000) $1,612 Avg Close — Range —
Q2 2009
Shares 43,400 Value ($000) $1,365 Avg Close — Range —
Q1 2009
Shares 5,900 Value ($000) $151 Avg Close — Range —