TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,205 Value ($000) $4,025 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 26,336 Value ($000) $3,807 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 26,002 Value ($000) $3,211 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 70,682 Value ($000) $8,609 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 71,550 Value ($000) $8,644 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 116,787 Value ($000) $13,727 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 62,202 Value ($000) $6,848 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 68,555 Value ($000) $6,953 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 56,518 Value ($000) $5,302 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 49,791 Value ($000) $4,425 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 39,715 Value ($000) $3 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 37,794 Value ($000) $3 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 34,098 Value ($000) $3 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 36,798 Value ($000) $2,286 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 37,010 Value ($000) $2,067 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 28,929 Value ($000) $1,753 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 30,337 Value ($000) $2,303 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 41,962 Value ($000) $2,769 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 36,987 Value ($000) $2,494 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 36,073 Value ($000) $2,386 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 42,969 Value ($000) $2,934 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 39,958 Value ($000) $2,224 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 41,824 Value ($000) $2,115 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 49,007 Value ($000) $2,343 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 49,853 Value ($000) $3,044 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 48,815 Value ($000) $2,721 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 52,655 Value ($000) $2,784 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 57,897 Value ($000) $3,081 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 64,968 Value ($000) $2,907 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 33,227 Value ($000) $3,722 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 33,887 Value ($000) $3,225 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 32,277 Value ($000) $2,633 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 32,917 Value ($000) $2,517 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 37,262 Value ($000) $2,747 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 25,472 Value ($000) $1,838 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 20,372 Value ($000) $1,611 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 21,572 Value ($000) $1,621 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 23,372 Value ($000) $1,748 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 24,118 Value ($000) $1,863 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 31,208 Value ($000) $2,445 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 30,808 Value ($000) $2,185 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 8,408 Value ($000) $600 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 9,508 Value ($000) $629 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 9,808 Value ($000) $687 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 17,769 Value ($000) $1,219 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 16,659 Value ($000) $986 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 16,152 Value ($000) $858 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 16,352 Value ($000) $992 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 16,284 Value ($000) $1,038 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 18,624 Value ($000) $1,050 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 19,335 Value ($000) $968 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,205	$4,025	$147.70	$137.83 - $157.83
Q3 2025	26,336	$3,807	$132.28	$119.12 - $145.16
Q2 2025	26,002	$3,211	$125.88	$115.29 - $135.03
Q1 2025	70,682	$8,609	$120.10	$111.06 - $126.40
Q4 2024	71,550	$8,644	$117.72	$109.52 - $126.43
Q3 2024	116,787	$13,727	$112.73	$105.70 - $119.28
Q2 2024	62,202	$6,848	$98.66	$90.28 - $109.70
Q1 2024	68,555	$6,953	$94.62	$88.96 - $100.54
Q4 2023	56,518	$5,302	$87.27	$84.17 - $91.86
Q3 2023	49,791	$4,425	$85.34	$79.53 - $91.03
Q2 2023	39,715	$3	$76.14	$73.15 - $82.41
Q1 2023	37,794	$3	$75.64	$70.21 - $79.75
Q4 2022	34,098	$3	$70.72	$59.05 - $77.87
Q3 2022	36,798	$2,286	$59.89	$51.87 - $66.66
Q2 2022	37,010	$2,067	$57.42	$51.05 - $64.59
Q1 2022	28,929	$1,753	$63.23	$54.78 - $72.89
Q4 2021	30,337	$2,303	$65.27	$58.89 - $72.51
Q3 2021	41,962	$2,769	$65.45	$60.27 - $71.50
Q2 2021	36,987	$2,494	$63.67	$59.17 - $69.58
Q1 2021	36,073	$2,386	$62.28	$57.00 - $66.23
Q4 2020	42,969	$2,934	$56.47	$46.48 - $63.97
Q3 2020	39,958	$2,224	$50.05	$45.67 - $55.29
Q2 2020	41,824	$2,115	$46.63	$37.81 - $54.36
Q1 2020	49,007	$2,343	$53.34	$30.38 - $60.31
Q4 2019	49,853	$3,044	$54.60	$48.90 - $57.07
Q3 2019	48,815	$2,721	$50.09	$45.49 - $52.81
Q2 2019	52,655	$2,784	$48.67	$45.01 - $50.96
Q1 2019	57,897	$3,081	$45.47	$39.86 - $48.88
Q4 2018	64,968	$2,907	$45.89	$37.75 - $51.35
Q3 2018	33,227	$3,722	$46.49	$42.53 - $51.11
Q2 2018	33,887	$3,225	$39.56	$35.84 - $43.72
Q1 2018	32,277	$2,633	$35.48	$32.60 - $38.11
Q4 2017	32,917	$2,517	$32.40	$29.74 - $34.89
Q3 2017	37,262	$2,747	$31.69	$29.57 - $33.14
Q2 2017	25,472	$1,838	$33.39	$30.26 - $35.90
Q1 2017	20,372	$1,611	$34.01	$32.25 - $35.34
Q4 2016	21,572	$1,621	$33.23	$31.43 - $35.13
Q3 2016	23,372	$1,748	$34.29	$32.40 - $36.70
Q2 2016	24,118	$1,863	$33.34	$31.68 - $34.52
Q1 2016	31,208	$2,445	$31.61	$28.52 - $34.52
Q4 2015	30,808	$2,185	$30.90	$27.61 - $32.35
Q3 2015	8,408	$600	$30.34	$28.52 - $33.33
Q2 2015	9,508	$629	$28.69	$27.42 - $30.47
Q1 2015	9,808	$687	$29.28	$27.62 - $30.59
Q4 2014	17,769	$1,219	$27.33	$25.26 - $30.00
Q3 2014	16,659	$986	$24.12	$22.17 - $26.24
Q2 2014	16,152	$858	$24.33	$22.19 - $26.55
Q1 2014	16,352	$992	$25.75	$23.71 - $27.34
Q4 2013	16,284	$1,038	$25.71	$23.15 - $27.22
Q3 2013	18,624	$1,050	$22.53	$21.00 - $24.22
Q2 2013	19,335	$968	$20.82	$19.63 - $21.90