TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,368 Value ($000) $11,577 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 77,868 Value ($000) $11,255 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 80,676 Value ($000) $9,963 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 80,788 Value ($000) $9,840 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 80,886 Value ($000) $9,772 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 80,910 Value ($000) $9,510 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 81,409 Value ($000) $8,963 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 89,483 Value ($000) $9,075 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 81,576 Value ($000) $7,653 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 81,576 Value ($000) $7,250 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 82,556 Value ($000) $7,000 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 85,421 Value ($000) $6,694 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 81,621 Value ($000) $6,497 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 85,421 Value ($000) $5,306 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 63,806 Value ($000) $3,564 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 69,506 Value ($000) $4,211 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 42,276 Value ($000) $3,210 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 43,026 Value ($000) $2,839 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 43,026 Value ($000) $2,901 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 43,326 Value ($000) $2,866 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 42,959 Value ($000) $2,934 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 42,959 Value ($000) $2,391 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 43,040 Value ($000) $2,176 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 43,040 Value ($000) $2,058 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 53,435 Value ($000) $3,259 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 44,254 Value ($000) $2,467 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 52,674 Value ($000) $2,785 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 52,674 Value ($000) $2,803 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 53,174 Value ($000) $2,379 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 25,687 Value ($000) $2,877 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 25,687 Value ($000) $2,445 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 25,722 Value ($000) $2,098 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 25,722 Value ($000) $1,967 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 27,130 Value ($000) $2,000 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 27,130 Value ($000) $1,958 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 29,698 Value ($000) $2,348 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 29,113 Value ($000) $2,187 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 29,104 Value ($000) $2,176 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 28,590 Value ($000) $2,208 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 28,581 Value ($000) $2,239 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 29,240 Value ($000) $2,073 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 29,157 Value ($000) $2,082 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 27,916 Value ($000) $1,847 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 29,100 Value ($000) $2,038 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 29,156 Value ($000) $2,000 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 28,165 Value ($000) $1,667 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 42,825 Value ($000) $2,276 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 67,466 Value ($000) $4,092 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 68,286 Value ($000) $4,352 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 68,171 Value ($000) $3,844 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 68,551 Value ($000) $3,432 Avg Close $20.82 Range $19.63 - $21.90

Q1 2013

Shares 68,004 Value ($000) $3,179 Avg Close $18.91 Range $17.80 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,368	$11,577	$147.70	$137.83 - $157.83
Q3 2025	77,868	$11,255	$132.28	$119.12 - $145.16
Q2 2025	80,676	$9,963	$125.88	$115.29 - $135.03
Q1 2025	80,788	$9,840	$120.10	$111.06 - $126.40
Q4 2024	80,886	$9,772	$117.72	$109.52 - $126.43
Q3 2024	80,910	$9,510	$112.73	$105.70 - $119.28
Q2 2024	81,409	$8,963	$98.66	$90.28 - $109.70
Q1 2024	89,483	$9,075	$94.62	$88.96 - $100.54
Q4 2023	81,576	$7,653	$87.27	$84.17 - $91.86
Q3 2023	81,576	$7,250	$85.34	$79.53 - $91.03
Q2 2023	82,556	$7,000	$76.14	$73.15 - $82.41
Q1 2023	85,421	$6,694	$75.64	$70.21 - $79.75
Q4 2022	81,621	$6,497	$70.72	$59.05 - $77.87
Q3 2022	85,421	$5,306	$59.89	$51.87 - $66.66
Q2 2022	63,806	$3,564	$57.42	$51.05 - $64.59
Q1 2022	69,506	$4,211	$63.23	$54.78 - $72.89
Q4 2021	42,276	$3,210	$65.27	$58.89 - $72.51
Q3 2021	43,026	$2,839	$65.45	$60.27 - $71.50
Q2 2021	43,026	$2,901	$63.67	$59.17 - $69.58
Q1 2021	43,326	$2,866	$62.28	$57.00 - $66.23
Q4 2020	42,959	$2,934	$56.47	$46.48 - $63.97
Q3 2020	42,959	$2,391	$50.05	$45.67 - $55.29
Q2 2020	43,040	$2,176	$46.63	$37.81 - $54.36
Q1 2020	43,040	$2,058	$53.34	$30.38 - $60.31
Q4 2019	53,435	$3,259	$54.60	$48.90 - $57.07
Q3 2019	44,254	$2,467	$50.09	$45.49 - $52.81
Q2 2019	52,674	$2,785	$48.67	$45.01 - $50.96
Q1 2019	52,674	$2,803	$45.47	$39.86 - $48.88
Q4 2018	53,174	$2,379	$45.89	$37.75 - $51.35
Q3 2018	25,687	$2,877	$46.49	$42.53 - $51.11
Q2 2018	25,687	$2,445	$39.56	$35.84 - $43.72
Q1 2018	25,722	$2,098	$35.48	$32.60 - $38.11
Q4 2017	25,722	$1,967	$32.40	$29.74 - $34.89
Q3 2017	27,130	$2,000	$31.69	$29.57 - $33.14
Q2 2017	27,130	$1,958	$33.39	$30.26 - $35.90
Q1 2017	29,698	$2,348	$34.01	$32.25 - $35.34
Q4 2016	29,113	$2,187	$33.23	$31.43 - $35.13
Q3 2016	29,104	$2,176	$34.29	$32.40 - $36.70
Q2 2016	28,590	$2,208	$33.34	$31.68 - $34.52
Q1 2016	28,581	$2,239	$31.61	$28.52 - $34.52
Q4 2015	29,240	$2,073	$30.90	$27.61 - $32.35
Q3 2015	29,157	$2,082	$30.34	$28.52 - $33.33
Q2 2015	27,916	$1,847	$28.69	$27.42 - $30.47
Q1 2015	29,100	$2,038	$29.28	$27.62 - $30.59
Q4 2014	29,156	$2,000	$27.33	$25.26 - $30.00
Q3 2014	28,165	$1,667	$24.12	$22.17 - $26.24
Q2 2014	42,825	$2,276	$24.33	$22.19 - $26.55
Q1 2014	67,466	$4,092	$25.75	$23.71 - $27.34
Q4 2013	68,286	$4,352	$25.71	$23.15 - $27.22
Q3 2013	68,171	$3,844	$22.53	$21.00 - $24.22
Q2 2013	68,551	$3,432	$20.82	$19.63 - $21.90
Q1 2013	68,004	$3,179	$18.91	$17.80 - $19.96