TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,937 Value ($000) $8,439 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 54,399 Value ($000) $7,863 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 54,986 Value ($000) $6,790 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 74,961 Value ($000) $9,130 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 63,701 Value ($000) $7,696 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 80,046 Value ($000) $9,249 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 85,969 Value ($000) $9,465 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 49,275 Value ($000) $4,997 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 132,732 Value ($000) $12,452 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 137,627 Value ($000) $12,232 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 141,356 Value ($000) $11,986 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 178,031 Value ($000) $13,951 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 223,148 Value ($000) $18 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 225,146 Value ($000) $13,986 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 232,330 Value ($000) $12,976 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 230,806 Value ($000) $13,982 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 194,585 Value ($000) $14,773 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 188,020 Value ($000) $12,406 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 188,200 Value ($000) $12,688 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 153,700 Value ($000) $10,167 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 157,300 Value ($000) $10,742 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 157,251 Value ($000) $8,751 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 143,751 Value ($000) $7,268 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 145,801 Value ($000) $6,971 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 138,600 Value ($000) $8,463 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 130,050 Value ($000) $7,249 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 116,878 Value ($000) $6,181 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 107,328 Value ($000) $5,711 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 32,400 Value ($000) $1,450 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 60,755 Value ($000) $6,806 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 77,205 Value ($000) $7,348 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 62,630 Value ($000) $5,108 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 60,780 Value ($000) $4,647 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 47,080 Value ($000) $3,471 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 35,050 Value ($000) $2,530 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 39,350 Value ($000) $3,112 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 39,350 Value ($000) $2,956 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 38,350 Value ($000) $2,868 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 38,250 Value ($000) $2,954 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 37,650 Value ($000) $2,950 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 25,050 Value ($000) $1,776 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 10,600 Value ($000) $757 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 4,400 Value ($000) $291 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 4,000 Value ($000) $280 Avg Close $29.28 Range $27.62 - $30.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,937	$8,439	$147.70	$137.83 - $157.83
Q3 2025	54,399	$7,863	$132.28	$119.12 - $145.16
Q2 2025	54,986	$6,790	$125.88	$115.29 - $135.03
Q1 2025	74,961	$9,130	$120.10	$111.06 - $126.40
Q4 2024	63,701	$7,696	$117.72	$109.52 - $126.43
Q3 2024	80,046	$9,249	$112.73	$105.70 - $119.28
Q2 2024	85,969	$9,465	$98.66	$90.28 - $109.70
Q1 2024	49,275	$4,997	$94.62	$88.96 - $100.54
Q4 2023	132,732	$12,452	$87.27	$84.17 - $91.86
Q3 2023	137,627	$12,232	$85.34	$79.53 - $91.03
Q2 2023	141,356	$11,986	$76.14	$73.15 - $82.41
Q1 2023	178,031	$13,951	$75.64	$70.21 - $79.75
Q4 2022	223,148	$18	$70.72	$59.05 - $77.87
Q3 2022	225,146	$13,986	$59.89	$51.87 - $66.66
Q2 2022	232,330	$12,976	$57.42	$51.05 - $64.59
Q1 2022	230,806	$13,982	$63.23	$54.78 - $72.89
Q4 2021	194,585	$14,773	$65.27	$58.89 - $72.51
Q3 2021	188,020	$12,406	$65.45	$60.27 - $71.50
Q2 2021	188,200	$12,688	$63.67	$59.17 - $69.58
Q1 2021	153,700	$10,167	$62.28	$57.00 - $66.23
Q4 2020	157,300	$10,742	$56.47	$46.48 - $63.97
Q3 2020	157,251	$8,751	$50.05	$45.67 - $55.29
Q2 2020	143,751	$7,268	$46.63	$37.81 - $54.36
Q1 2020	145,801	$6,971	$53.34	$30.38 - $60.31
Q4 2019	138,600	$8,463	$54.60	$48.90 - $57.07
Q3 2019	130,050	$7,249	$50.09	$45.49 - $52.81
Q2 2019	116,878	$6,181	$48.67	$45.01 - $50.96
Q1 2019	107,328	$5,711	$45.47	$39.86 - $48.88
Q4 2018	32,400	$1,450	$45.89	$37.75 - $51.35
Q3 2018	60,755	$6,806	$46.49	$42.53 - $51.11
Q2 2018	77,205	$7,348	$39.56	$35.84 - $43.72
Q1 2018	62,630	$5,108	$35.48	$32.60 - $38.11
Q4 2017	60,780	$4,647	$32.40	$29.74 - $34.89
Q3 2017	47,080	$3,471	$31.69	$29.57 - $33.14
Q2 2017	35,050	$2,530	$33.39	$30.26 - $35.90
Q1 2017	39,350	$3,112	$34.01	$32.25 - $35.34
Q4 2016	39,350	$2,956	$33.23	$31.43 - $35.13
Q3 2016	38,350	$2,868	$34.29	$32.40 - $36.70
Q2 2016	38,250	$2,954	$33.34	$31.68 - $34.52
Q1 2016	37,650	$2,950	$31.61	$28.52 - $34.52
Q4 2015	25,050	$1,776	$30.90	$27.61 - $32.35
Q3 2015	10,600	$757	$30.34	$28.52 - $33.33
Q2 2015	4,400	$291	$28.69	$27.42 - $30.47
Q1 2015	4,000	$280	$29.28	$27.62 - $30.59