TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,719 Value ($000) $18,851 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 122,718 Value ($000) $17,738 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 123,479 Value ($000) $15,248 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 122,718 Value ($000) $14,947 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 122,718 Value ($000) $14,826 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 122,718 Value ($000) $14,424 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 122,478 Value ($000) $13,485 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 122,478 Value ($000) $12,422 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,365 Value ($000) $222 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,785 Value ($000) $159 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,785 Value ($000) $151 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,014 Value ($000) $158 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 229 Value ($000) $18 Avg Close $70.72 Range $59.05 - $77.87
Q1 2016
Shares 2,609 Value ($000) $204 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 3,074 Value ($000) $218 Avg Close $30.90 Range $27.61 - $32.35
Q1 2015
Shares 2,947 Value ($000) $206 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 2,932 Value ($000) $201 Avg Close $27.33 Range $25.26 - $30.00