TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,217 Value ($000) $54 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 354,057 Value ($000) $51 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 355,242 Value ($000) $44 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 364,721 Value ($000) $44 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 373,816 Value ($000) $45 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 377,216 Value ($000) $44 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 387,116 Value ($000) $43 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 394,586 Value ($000) $40 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 402,661 Value ($000) $38 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 403,001 Value ($000) $36 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 384,901 Value ($000) $33 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 455,181 Value ($000) $36 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 449,976 Value ($000) $36 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 451,131 Value ($000) $28,024 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 451,856 Value ($000) $25,236 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 453,903 Value ($000) $27,497 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 458,023 Value ($000) $34,773 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 461,143 Value ($000) $30,426 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 465,371 Value ($000) $31,375 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 467,661 Value ($000) $30,936 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 480,676 Value ($000) $32,825 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 483,316 Value ($000) $26,897 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 483,980 Value ($000) $24,470 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 490,830 Value ($000) $23,467 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 500,055 Value ($000) $30,533 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 499,525 Value ($000) $27,844 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 500,759 Value ($000) $26,480 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 506,554 Value ($000) $26,954 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 515,032 Value ($000) $23,043 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 260,001 Value ($000) $29,125 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 269,634 Value ($000) $25,664 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 279,421 Value ($000) $22,790 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 286,078 Value ($000) $21,874 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 290,140 Value ($000) $21,392 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 295,280 Value ($000) $21,310 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 299,035 Value ($000) $23,648 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 309,392 Value ($000) $23,245 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 315,776 Value ($000) $23,614 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 318,336 Value ($000) $24,585 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 327,027 Value ($000) $25,623 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 346,490 Value ($000) $24,570 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 351,704 Value ($000) $25,119 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 360,776 Value ($000) $23,873 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 363,973 Value ($000) $25,496 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 366,423 Value ($000) $25,129 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 366,773 Value ($000) $21,702 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 361,013 Value ($000) $19,188 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 357,290 Value ($000) $21,670 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 358,229 Value ($000) $22,830 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 364,169 Value ($000) $20,535 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 375,483 Value ($000) $18,797 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,217	$54	$147.70	$137.83 - $157.83
Q3 2025	354,057	$51	$132.28	$119.12 - $145.16
Q2 2025	355,242	$44	$125.88	$115.29 - $135.03
Q1 2025	364,721	$44	$120.10	$111.06 - $126.40
Q4 2024	373,816	$45	$117.72	$109.52 - $126.43
Q3 2024	377,216	$44	$112.73	$105.70 - $119.28
Q2 2024	387,116	$43	$98.66	$90.28 - $109.70
Q1 2024	394,586	$40	$94.62	$88.96 - $100.54
Q4 2023	402,661	$38	$87.27	$84.17 - $91.86
Q3 2023	403,001	$36	$85.34	$79.53 - $91.03
Q2 2023	384,901	$33	$76.14	$73.15 - $82.41
Q1 2023	455,181	$36	$75.64	$70.21 - $79.75
Q4 2022	449,976	$36	$70.72	$59.05 - $77.87
Q3 2022	451,131	$28,024	$59.89	$51.87 - $66.66
Q2 2022	451,856	$25,236	$57.42	$51.05 - $64.59
Q1 2022	453,903	$27,497	$63.23	$54.78 - $72.89
Q4 2021	458,023	$34,773	$65.27	$58.89 - $72.51
Q3 2021	461,143	$30,426	$65.45	$60.27 - $71.50
Q2 2021	465,371	$31,375	$63.67	$59.17 - $69.58
Q1 2021	467,661	$30,936	$62.28	$57.00 - $66.23
Q4 2020	480,676	$32,825	$56.47	$46.48 - $63.97
Q3 2020	483,316	$26,897	$50.05	$45.67 - $55.29
Q2 2020	483,980	$24,470	$46.63	$37.81 - $54.36
Q1 2020	490,830	$23,467	$53.34	$30.38 - $60.31
Q4 2019	500,055	$30,533	$54.60	$48.90 - $57.07
Q3 2019	499,525	$27,844	$50.09	$45.49 - $52.81
Q2 2019	500,759	$26,480	$48.67	$45.01 - $50.96
Q1 2019	506,554	$26,954	$45.47	$39.86 - $48.88
Q4 2018	515,032	$23,043	$45.89	$37.75 - $51.35
Q3 2018	260,001	$29,125	$46.49	$42.53 - $51.11
Q2 2018	269,634	$25,664	$39.56	$35.84 - $43.72
Q1 2018	279,421	$22,790	$35.48	$32.60 - $38.11
Q4 2017	286,078	$21,874	$32.40	$29.74 - $34.89
Q3 2017	290,140	$21,392	$31.69	$29.57 - $33.14
Q2 2017	295,280	$21,310	$33.39	$30.26 - $35.90
Q1 2017	299,035	$23,648	$34.01	$32.25 - $35.34
Q4 2016	309,392	$23,245	$33.23	$31.43 - $35.13
Q3 2016	315,776	$23,614	$34.29	$32.40 - $36.70
Q2 2016	318,336	$24,585	$33.34	$31.68 - $34.52
Q1 2016	327,027	$25,623	$31.61	$28.52 - $34.52
Q4 2015	346,490	$24,570	$30.90	$27.61 - $32.35
Q3 2015	351,704	$25,119	$30.34	$28.52 - $33.33
Q2 2015	360,776	$23,873	$28.69	$27.42 - $30.47
Q1 2015	363,973	$25,496	$29.28	$27.62 - $30.59
Q4 2014	366,423	$25,129	$27.33	$25.26 - $30.00
Q3 2014	366,773	$21,702	$24.12	$22.17 - $26.24
Q2 2014	361,013	$19,188	$24.33	$22.19 - $26.55
Q1 2014	357,290	$21,670	$25.75	$23.71 - $27.34
Q4 2013	358,229	$22,830	$25.71	$23.15 - $27.22
Q3 2013	364,169	$20,535	$22.53	$21.00 - $24.22
Q2 2013	375,483	$18,797	$20.82	$19.63 - $21.90