TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,698 Value ($000) $126,221 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 434,933 Value ($000) $63 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 378,203 Value ($000) $47 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 381,641 Value ($000) $46 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 118,738 Value ($000) $14 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 115,771 Value ($000) $14 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 131,115 Value ($000) $14 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 133,291 Value ($000) $14 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 133,730 Value ($000) $13 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 95,351 Value ($000) $8 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 90,606 Value ($000) $8 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 189,836 Value ($000) $15 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 190,522 Value ($000) $15 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 194,383 Value ($000) $12,075 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 196,603 Value ($000) $10,980 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 251,281 Value ($000) $15,223 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 937,612 Value ($000) $71,184 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 632,560 Value ($000) $41,736 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 499,572 Value ($000) $33,681 Avg Close $63.67 Range $59.17 - $69.58
Q4 2020
Shares 1 Value ($000) $0 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 98,301 Value ($000) $5,470 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 77,600 Value ($000) $3,923 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,686 Value ($000) $81 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 71,929 Value ($000) $4,392 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 68,961 Value ($000) $3,844 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 70,400 Value ($000) $3,723 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 73,400 Value ($000) $3,906 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 77,400 Value ($000) $3,463 Avg Close $45.89 Range $37.75 - $51.35
Q4 2017
Shares 224,152 Value ($000) $17,139 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 205,541 Value ($000) $15,155 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 208,840 Value ($000) $15,072 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 190,740 Value ($000) $15,084 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 191,440 Value ($000) $14,383 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 189,490 Value ($000) $14,170 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 202,690 Value ($000) $15,654 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 156,890 Value ($000) $12,292 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 206,390 Value ($000) $14,635 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 202,290 Value ($000) $14,448 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 200,490 Value ($000) $13,266 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 180,190 Value ($000) $12,622 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 167,690 Value ($000) $11,500 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 184,890 Value ($000) $10,940 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 288,490 Value ($000) $15,333 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 225,090 Value ($000) $13,652 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 156,790 Value ($000) $9,992 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 153,690 Value ($000) $8,667 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 140,290 Value ($000) $7,023 Avg Close $20.82 Range $19.63 - $21.90