TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,835 Value ($000) $6,426 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 38,558 Value ($000) $5,573 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 39,304 Value ($000) $4,854 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 41,753 Value ($000) $5,086 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 42,318 Value ($000) $5,112 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 42,505 Value ($000) $4,996 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 46,067 Value ($000) $5,072 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 46,578 Value ($000) $4,724 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 47,341 Value ($000) $4,441 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 48,877 Value ($000) $4,344 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 50,337 Value ($000) $4,268 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 51,757 Value ($000) $4,056 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 55,899 Value ($000) $4,450 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 57,754 Value ($000) $3,588 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 58,441 Value ($000) $3,264 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 59,391 Value ($000) $3,732 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 58,925 Value ($000) $4,474 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 55,935 Value ($000) $3,691 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 51,685 Value ($000) $3,485 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 51,735 Value ($000) $3,506 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 50,130 Value ($000) $3,423 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 49,530 Value ($000) $2,756 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 53,185 Value ($000) $2,689 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 53,185 Value ($000) $2,543 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 59,110 Value ($000) $3,609 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 59,560 Value ($000) $3,320 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 60,252 Value ($000) $3,186 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 61,352 Value ($000) $3,265 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 62,246 Value ($000) $2,785 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 31,628 Value ($000) $3,543 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 30,645 Value ($000) $2,917 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 30,660 Value ($000) $2,501 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 30,485 Value ($000) $2,331 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 30,364 Value ($000) $2,239 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 30,148 Value ($000) $2,176 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 29,798 Value ($000) $2,356 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 29,598 Value ($000) $2,224 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 29,123 Value ($000) $2,178 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 27,948 Value ($000) $2,158 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 28,883 Value ($000) $2,263 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 29,590 Value ($000) $2,098 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 33,468 Value ($000) $2,390 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 38,443 Value ($000) $2,544 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 39,613 Value ($000) $2,775 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 43,373 Value ($000) $2,975 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 44,373 Value ($000) $2,626 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 45,273 Value ($000) $2,406 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 42,548 Value ($000) $2,581 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 42,523 Value ($000) $2,710 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 41,023 Value ($000) $2,313 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 40,823 Value ($000) $2,044 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,835	$6,426	$147.70	$137.83 - $157.83
Q3 2025	38,558	$5,573	$132.28	$119.12 - $145.16
Q2 2025	39,304	$4,854	$125.88	$115.29 - $135.03
Q1 2025	41,753	$5,086	$120.10	$111.06 - $126.40
Q4 2024	42,318	$5,112	$117.72	$109.52 - $126.43
Q3 2024	42,505	$4,996	$112.73	$105.70 - $119.28
Q2 2024	46,067	$5,072	$98.66	$90.28 - $109.70
Q1 2024	46,578	$4,724	$94.62	$88.96 - $100.54
Q4 2023	47,341	$4,441	$87.27	$84.17 - $91.86
Q3 2023	48,877	$4,344	$85.34	$79.53 - $91.03
Q2 2023	50,337	$4,268	$76.14	$73.15 - $82.41
Q1 2023	51,757	$4,056	$75.64	$70.21 - $79.75
Q4 2022	55,899	$4,450	$70.72	$59.05 - $77.87
Q3 2022	57,754	$3,588	$59.89	$51.87 - $66.66
Q2 2022	58,441	$3,264	$57.42	$51.05 - $64.59
Q1 2022	59,391	$3,732	$63.23	$54.78 - $72.89
Q4 2021	58,925	$4,474	$65.27	$58.89 - $72.51
Q3 2021	55,935	$3,691	$65.45	$60.27 - $71.50
Q2 2021	51,685	$3,485	$63.67	$59.17 - $69.58
Q1 2021	51,735	$3,506	$62.28	$57.00 - $66.23
Q4 2020	50,130	$3,423	$56.47	$46.48 - $63.97
Q3 2020	49,530	$2,756	$50.05	$45.67 - $55.29
Q2 2020	53,185	$2,689	$46.63	$37.81 - $54.36
Q1 2020	53,185	$2,543	$53.34	$30.38 - $60.31
Q4 2019	59,110	$3,609	$54.60	$48.90 - $57.07
Q3 2019	59,560	$3,320	$50.09	$45.49 - $52.81
Q2 2019	60,252	$3,186	$48.67	$45.01 - $50.96
Q1 2019	61,352	$3,265	$45.47	$39.86 - $48.88
Q4 2018	62,246	$2,785	$45.89	$37.75 - $51.35
Q3 2018	31,628	$3,543	$46.49	$42.53 - $51.11
Q2 2018	30,645	$2,917	$39.56	$35.84 - $43.72
Q1 2018	30,660	$2,501	$35.48	$32.60 - $38.11
Q4 2017	30,485	$2,331	$32.40	$29.74 - $34.89
Q3 2017	30,364	$2,239	$31.69	$29.57 - $33.14
Q2 2017	30,148	$2,176	$33.39	$30.26 - $35.90
Q1 2017	29,798	$2,356	$34.01	$32.25 - $35.34
Q4 2016	29,598	$2,224	$33.23	$31.43 - $35.13
Q3 2016	29,123	$2,178	$34.29	$32.40 - $36.70
Q2 2016	27,948	$2,158	$33.34	$31.68 - $34.52
Q1 2016	28,883	$2,263	$31.61	$28.52 - $34.52
Q4 2015	29,590	$2,098	$30.90	$27.61 - $32.35
Q3 2015	33,468	$2,390	$30.34	$28.52 - $33.33
Q2 2015	38,443	$2,544	$28.69	$27.42 - $30.47
Q1 2015	39,613	$2,775	$29.28	$27.62 - $30.59
Q4 2014	43,373	$2,975	$27.33	$25.26 - $30.00
Q3 2014	44,373	$2,626	$24.12	$22.17 - $26.24
Q2 2014	45,273	$2,406	$24.33	$22.19 - $26.55
Q1 2014	42,548	$2,581	$25.75	$23.71 - $27.34
Q4 2013	42,523	$2,710	$25.71	$23.15 - $27.22
Q3 2013	41,023	$2,313	$22.53	$21.00 - $24.22
Q2 2013	40,823	$2,044	$20.82	$19.63 - $21.90