TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802,548 Value ($000) $123,279 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 820,448 Value ($000) $118,588 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 988,248 Value ($000) $122,039 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 733,648 Value ($000) $89,358 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,064,048 Value ($000) $128,548 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 947,848 Value ($000) $111,410 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 1,062,748 Value ($000) $117,009 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 967,848 Value ($000) $98,159 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 1,226,348 Value ($000) $115,044 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 1,401,748 Value ($000) $124,587 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 1,331,498 Value ($000) $112,898 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 1,557,048 Value ($000) $122,010 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 1,350,948 Value ($000) $107,535 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 3,137,648 Value ($000) $194,911 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 1,188,148 Value ($000) $66,358 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 1,245,648 Value ($000) $75,461 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 1,281,448 Value ($000) $97,288 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 1,285,162 Value ($000) $84,795 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 447,247 Value ($000) $30,153 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 733,505 Value ($000) $48,521 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 1,304,425 Value ($000) $89,079 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 1,335,153 Value ($000) $74,301 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 2,290,664 Value ($000) $115,816 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 3,349,664 Value ($000) $160,147 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 1,388,422 Value ($000) $84,777 Avg Close $54.60 Range $48.90 - $57.07

Q2 2019

Shares 1,516,147 Value ($000) $80,174 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 2,939,273 Value ($000) $156,399 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 1,261,010 Value ($000) $56,418 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 1,003,197 Value ($000) $112,378 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 807,367 Value ($000) $76,845 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 229,292 Value ($000) $18,701 Avg Close $35.48 Range $32.60 - $38.11

Q3 2017

Shares 907,882 Value ($000) $66,938 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 923,082 Value ($000) $66,619 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 768,177 Value ($000) $60,747 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 841,677 Value ($000) $63,235 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 767,577 Value ($000) $57,399 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 981,777 Value ($000) $75,823 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 999,877 Value ($000) $78,340 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 1,007,349 Value ($000) $71,431 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 1,020,149 Value ($000) $72,859 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 1,042,241 Value ($000) $68,965 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 1,050,301 Value ($000) $73,574 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 808,237 Value ($000) $55,429 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 830,200 Value ($000) $49,123 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 83,100 Value ($000) $4,417 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 816,103 Value ($000) $49,497 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 1,084,403 Value ($000) $69,109 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 1,051,785 Value ($000) $59,310 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 1,051,785 Value ($000) $52,652 Avg Close $20.82 Range $19.63 - $21.90

Q1 2013

Shares 1,043,585 Value ($000) $48,788 Avg Close $18.91 Range $17.80 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802,548	$123,279	$147.70	$137.83 - $157.83
Q3 2025	820,448	$118,588	$132.28	$119.12 - $145.16
Q2 2025	988,248	$122,039	$125.88	$115.29 - $135.03
Q1 2025	733,648	$89,358	$120.10	$111.06 - $126.40
Q4 2024	1,064,048	$128,548	$117.72	$109.52 - $126.43
Q3 2024	947,848	$111,410	$112.73	$105.70 - $119.28
Q2 2024	1,062,748	$117,009	$98.66	$90.28 - $109.70
Q1 2024	967,848	$98,159	$94.62	$88.96 - $100.54
Q4 2023	1,226,348	$115,044	$87.27	$84.17 - $91.86
Q3 2023	1,401,748	$124,587	$85.34	$79.53 - $91.03
Q2 2023	1,331,498	$112,898	$76.14	$73.15 - $82.41
Q1 2023	1,557,048	$122,010	$75.64	$70.21 - $79.75
Q4 2022	1,350,948	$107,535	$70.72	$59.05 - $77.87
Q3 2022	3,137,648	$194,911	$59.89	$51.87 - $66.66
Q2 2022	1,188,148	$66,358	$57.42	$51.05 - $64.59
Q1 2022	1,245,648	$75,461	$63.23	$54.78 - $72.89
Q4 2021	1,281,448	$97,288	$65.27	$58.89 - $72.51
Q3 2021	1,285,162	$84,795	$65.45	$60.27 - $71.50
Q2 2021	447,247	$30,153	$63.67	$59.17 - $69.58
Q1 2021	733,505	$48,521	$62.28	$57.00 - $66.23
Q4 2020	1,304,425	$89,079	$56.47	$46.48 - $63.97
Q3 2020	1,335,153	$74,301	$50.05	$45.67 - $55.29
Q2 2020	2,290,664	$115,816	$46.63	$37.81 - $54.36
Q1 2020	3,349,664	$160,147	$53.34	$30.38 - $60.31
Q4 2019	1,388,422	$84,777	$54.60	$48.90 - $57.07
Q2 2019	1,516,147	$80,174	$48.67	$45.01 - $50.96
Q1 2019	2,939,273	$156,399	$45.47	$39.86 - $48.88
Q4 2018	1,261,010	$56,418	$45.89	$37.75 - $51.35
Q3 2018	1,003,197	$112,378	$46.49	$42.53 - $51.11
Q2 2018	807,367	$76,845	$39.56	$35.84 - $43.72
Q1 2018	229,292	$18,701	$35.48	$32.60 - $38.11
Q3 2017	907,882	$66,938	$31.69	$29.57 - $33.14
Q2 2017	923,082	$66,619	$33.39	$30.26 - $35.90
Q1 2017	768,177	$60,747	$34.01	$32.25 - $35.34
Q4 2016	841,677	$63,235	$33.23	$31.43 - $35.13
Q3 2016	767,577	$57,399	$34.29	$32.40 - $36.70
Q2 2016	981,777	$75,823	$33.34	$31.68 - $34.52
Q1 2016	999,877	$78,340	$31.61	$28.52 - $34.52
Q4 2015	1,007,349	$71,431	$30.90	$27.61 - $32.35
Q3 2015	1,020,149	$72,859	$30.34	$28.52 - $33.33
Q2 2015	1,042,241	$68,965	$28.69	$27.42 - $30.47
Q1 2015	1,050,301	$73,574	$29.28	$27.62 - $30.59
Q4 2014	808,237	$55,429	$27.33	$25.26 - $30.00
Q3 2014	830,200	$49,123	$24.12	$22.17 - $26.24
Q2 2014	83,100	$4,417	$24.33	$22.19 - $26.55
Q1 2014	816,103	$49,497	$25.75	$23.71 - $27.34
Q4 2013	1,084,403	$69,109	$25.71	$23.15 - $27.22
Q3 2013	1,051,785	$59,310	$22.53	$21.00 - $24.22
Q2 2013	1,051,785	$52,652	$20.82	$19.63 - $21.90
Q1 2013	1,043,585	$48,788	$18.91	$17.80 - $19.96