TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $293 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,887 Value ($000) $273 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,777 Value ($000) $219 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,852 Value ($000) $226 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,852 Value ($000) $224 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,852 Value ($000) $218 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,852 Value ($000) $204 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,045 Value ($000) $207 Avg Close $94.62 Range $88.96 - $100.54
Q4 2020
Shares 2,976 Value ($000) $203 Avg Close $56.47 Range $46.48 - $63.97
Q2 2020
Shares 2,133 Value ($000) $108 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 2,185 Value ($000) $104 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 2,133 Value ($000) $130 Avg Close $54.60 Range $48.90 - $57.07
Q3 2018
Shares 2,568 Value ($000) $288 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 3,178 Value ($000) $302 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 3,033 Value ($000) $247 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 3,858 Value ($000) $295 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 4,558 Value ($000) $336 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 359,402 Value ($000) $25,938 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 358,191 Value ($000) $28,326 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 338,544 Value ($000) $25,435 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 340,334 Value ($000) $25,450 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 336,026 Value ($000) $25,951 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 337,582 Value ($000) $26,450 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 331,867 Value ($000) $23,533 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 329,201 Value ($000) $23,512 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 326,415 Value ($000) $21,599 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 334,585 Value ($000) $23,438 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 334,455 Value ($000) $22,937 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 329,745 Value ($000) $19,511 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 327,320 Value ($000) $17,397 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 333,143 Value ($000) $20,205 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 341,423 Value ($000) $21,759 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 406,618 Value ($000) $22,929 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 405,713 Value ($000) $20,310 Avg Close $20.82 Range $19.63 - $21.90